Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
New Zealand Dollar vs Turkish Lira (NZDTRY)
New Zealand Dollar vs Turkish Lira (NZDTRY) Historical

NZDTRY New Zealand Dollar vs Turkish Lira

19.75931

-0.00 (0.00%)

Last Updated: 20:28:08

Delayed by 15 minutes

NZDTRY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	19.75934	0.04	0.22%	19.71219	19.8255	19.60219	0
May 15 2024	19.71638	0.21	1.06%	19.5079	19.81165	19.53046	0
May 14 2024	19.51015	0.08	0.43%	19.42737	19.5558	19.34188	0
May 13 2024	19.42737	0.01	0.05%	19.41799	19.5008	19.33449	0
May 12 2024	19.41709	-0.08	-0.40%	19.52285	19.52285	19.36225	0
May 11 2024	19.49558	0.00	0.00%	19.49558	19.49558	19.49558	0
May 10 2024	19.49558	0.01	0.04%	19.48855	19.52285	19.35985	0
May 09 2024	19.48815	0.06	0.32%	19.40712	19.54265	19.30711	0
May 08 2024	19.42656	0.08	0.41%	19.34888	19.4995	19.29882	0
May 07 2024	19.34773	-0.07	-0.37%	19.40059	19.44635	19.34419	0
May 06 2024	19.4203	0.01	0.06%	19.40538	19.49097	19.36571	0
May 05 2024	19.40862	-0.03	-0.18%	19.443	19.46255	19.24317	0
May 04 2024	19.4429	0.00	0.00%	19.4429	19.4429	19.4429	0
May 03 2024	19.4429	0.12	0.60%	19.32928	19.56473	19.31341	0
May 02 2024	19.32618	0.19	0.97%	19.13765	19.36485	19.14431	0
May 01 2024	19.13958	0.08	0.44%	19.05308	19.34435	19.06635	0
Apr 30 2024	19.05633	-0.32	-1.63%	19.3668	19.33995	19.02803	0
Apr 29 2024	19.37145	0.05	0.27%	19.35429	19.4995	19.04764	0
Apr 27 2024	19.31955	0.00	0.00%	19.31955	19.31955	19.31955	0
Apr 26 2024	19.31955	0.00	0.00%	19.31955	19.31955	19.31955	0
Apr 26 2024	19.31955	-0.07	-0.35%	19.3967	19.46865	19.24853	0
Apr 25 2024	19.38715	0.05	0.27%	19.33529	19.47365	19.26533	0
Apr 24 2024	19.33446	0.01	0.05%	19.32142	19.47085	19.24821	0
Apr 23 2024	19.32559	0.05	0.24%	19.28309	19.4535	19.23196	0
Apr 22 2024	19.27948	0.03	0.16%	19.24682	19.33045	19.16231	0
Apr 21 2024	19.24779	0.10	0.53%	19.13	19.2504	19.02664	0
Apr 20 2024	19.14661	0.00	0.00%	19.14661	19.14661	19.14661	0
Apr 19 2024	19.14661	-0.08	-0.41%	19.22053	19.32375	19.01962	0
Apr 18 2024	19.22464	0.02	0.12%	19.2687	19.36675	19.18161	0
Apr 17 2024	19.20217	0.05	0.24%	19.16081	19.333	19.1557	0
Apr 16 2024	19.15681	0.01	0.03%	19.14511	19.20435	19.05477	0
Apr 15 2024	19.15108	-0.13	-0.68%	19.26524	19.3045	19.1223	0
Apr 14 2024	19.2827	0.08	0.39%	19.2291	19.30245	19.2076	0
Apr 13 2024	19.2076	0.00	0.00%	19.2076	19.2076	19.2076	0
Apr 12 2024	19.2076	-0.27	-1.37%	19.50433	19.41605	19.19713	0
Apr 11 2024	19.47373	0.18	0.95%	19.28836	19.58876	19.27896	0
Apr 10 2024	19.29012	-0.26	-1.35%	19.55581	19.60819	19.26545	0
Apr 09 2024	19.55345	0.15	0.76%	19.41698	19.59293	19.3913	0
Apr 08 2024	19.4051	0.18	0.95%	19.2186	19.4852	19.21539	0
Apr 07 2024	19.22301	-0.05	-0.28%	19.27685	19.4178	19.21697	0
Apr 06 2024	19.27685	0.00	0.00%	19.27685	19.27685	19.27685	0
Apr 05 2024	19.27685	0.01	0.05%	19.26245	19.31065	19.12676	0
Apr 04 2024	19.26626	0.05	0.26%	19.21589	19.34795	19.19505	0
Apr 03 2024	19.21685	0.08	0.40%	19.14591	19.28535	19.04689	0
Apr 02 2024	19.141	-0.09	-0.46%	19.1948	19.2541	19.06917	0
Apr 01 2024	19.2303	-0.18	-0.93%	19.41171	19.4398	18.94206	0
Mar 31 2024	19.41116	-0.02	-0.11%	19.57625	19.5764	19.34839	0
Mar 30 2024	19.43295	0.00	0.00%	19.43295	19.43295	19.43295	0
Mar 29 2024	19.43295	-0.01	-0.05%	19.4425	19.52245	19.2964	0
Mar 28 2024	19.44265	0.09	0.44%	19.35237	19.50535	19.25735	0
Mar 27 2024	19.35765	0.01	0.03%	19.35121	19.51645	19.32448	0
Mar 26 2024	19.35206	0.05	0.24%	19.30452	19.46945	19.30911	0
Mar 25 2024	19.30645	0.05	0.24%	19.26074	19.3652	19.1526	0
Mar 24 2024	19.26074	0.07	0.38%	19.3135	19.3135	19.15601	0
Mar 23 2024	19.18701	0.00	0.00%	19.18701	19.18701	19.18701	0
Mar 22 2024	19.18701	-0.25	-1.30%	19.44118	19.37085	19.16421	0
Mar 21 2024	19.44069	-0.30	-1.51%	19.74085	19.86525	19.22467	0
Mar 20 2024	19.73866	0.14	0.70%	19.59086	19.81535	19.45836	0
Mar 19 2024	19.60066	-0.07	-0.35%	19.6691	19.82455	19.51557	0
Mar 18 2024	19.67027	0.00	0.01%	19.65878	19.77109	19.6322	0
Mar 17 2024	19.66924	0.17	0.86%	19.5726	19.7002	19.37759	0
Mar 16 2024	19.50212	0.00	0.00%	19.50212	19.50212	19.50212	0
Mar 15 2024	19.50212	-0.24	-1.23%	19.7215	19.88569	19.49597	0
Mar 14 2024	19.74585	-0.06	-0.30%	19.80473	19.90025	19.66444	0
Mar 13 2024	19.80456	0.07	0.35%	19.80861	20.24687	19.4693	0
Mar 12 2024	19.73479	-0.04	-0.18%	19.80185	19.99367	19.66621	0
Mar 11 2024	19.77116	0.10	0.53%	19.8104	19.82345	19.72027	0
Mar 10 2024	19.66697	0.00	0.00%	19.66697	19.66697	19.66697	0
Mar 09 2024	19.66697	0.00	0.00%	19.66697	19.66697	19.66697	0
Mar 08 2024	19.66697	-0.07	-0.34%	19.7336	19.89285	19.66606	0
Mar 07 2024	19.73329	0.25	1.26%	19.4876	19.7907	19.54218	0
Mar 06 2024	19.48688	0.18	0.95%	19.30158	19.6298	19.31758	0
Mar 05 2024	19.30285	0.04	0.19%	19.24352	19.3728	19.18296	0
Mar 04 2024	19.2667	0.10	0.52%	19.18529	19.30625	19.14255	0
Mar 03 2024	19.16699	-0.01	-0.07%	19.18035	19.2193	19.1417	0
Mar 02 2024	19.18035	0.00	0.00%	19.18035	19.18035	19.18035	0
Mar 01 2024	19.18035	0.13	0.71%	19.05282	19.20351	19.05094	0
Feb 29 2024	19.04567	0.01	0.08%	19.03188	19.1446	18.97609	0
Feb 28 2024	19.03098	-0.19	-0.98%	19.22006	19.1883	18.97361	0
Feb 27 2024	19.21971	0.02	0.12%	19.19989	19.36385	19.17776	0
Feb 26 2024	19.19686	0.08	0.43%	19.23585	19.3754	19.17818	0
Feb 25 2024	19.1138	0.00	0.00%	19.1138	19.1138	19.1138	0
Feb 24 2024	19.1138	0.00	0.00%	19.1138	19.1138	19.1138	0
Feb 23 2024	19.1138	-0.14	-0.73%	19.25279	19.33265	18.83985	0
Feb 22 2024	19.25403	0.08	0.43%	19.17576	19.3559	18.79361	0
Feb 21 2024	19.17078	0.09	0.48%	19.06783	19.34745	19.11466	0
Feb 20 2024	19.07875	0.12	0.62%	18.96372	19.14935	18.94529	0
Feb 19 2024	18.96163	0.04	0.20%	18.92295	19.0138	18.6184	0
Feb 18 2024	18.9245	0.03	0.17%	18.7314	18.9561	18.71651	0
Feb 17 2024	18.89199	0.00	0.00%	18.89199	18.89199	18.89199	0

JP Morgan Fleming Overseas It

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions