We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.304175 | -1.55952590002 | 19.504325 | 19.52934 | 19.054765 | 0 | 0 | FX |
| 4 | -0.241025 | -1.23976560059 | 19.441175 | 19.608185 | 18.942055 | 0 | 0 | FX |
| 12 | 0.689545 | 3.72513486188 | 18.510605 | 20.24687 | 18.284005 | 0 | 0 | FX |
| 26 | 2.7808 | 16.9361150106 | 16.41935 | 20.24687 | 16.201755 | 0 | 0 | FX |
| 52 | 7.140995 | 59.2163795888 | 12.059155 | 20.24687 | 11.87071 | 0 | 0 | FX |
| 156 | 13.441525 | 233.415528881 | 5.758625 | 20.24687 | 5.746725 | 0 | 0 | FX |
| 260 | 15.30938 | 393.479439802 | 3.89077 | 3199.075 | 3.515965 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484620 | 19.224635 | 0.02 | 0.12 | 19.2687 | 19.36675 | 19.181605 | 0 |
| 1713398220 | 19.202165 | 0.05 | 0.24 | 19.15854 | 19.333 | 19.155695 | 0 |
| 1713311820 | 19.15681 | 0.01 | 0.03 | 19.14478 | 19.20435 | 19.054765 | 0 |
| 1713225420 | 19.15108 | -0.06 | -0.29 | 19.26816 | 19.3045 | 19.122295 | 0 |
| 1713139020 | 19.2076 | 0 | 0.00 | 19.2076 | 19.2076 | 19.2076 | 0 |
| 1713052620 | 19.2076 | 0 | 0.00 | 19.2076 | 19.2076 | 19.2076 | 0 |
| 1712966220 | 19.2076 | -0.27 | -1.37 | 19.504325 | 19.41605 | 19.19713 | 0 |
| 1712879820 | 19.47373 | 0.18 | 0.95 | 19.288665 | 19.58876 | 19.278955 | 0 |
| 1712793420 | 19.29012 | -0.26 | -1.35 | 19.55581 | 19.608185 | 19.26545 | 0 |
| 1712707020 | 19.55345 | 0.15 | 0.76 | 19.415925 | 19.59293 | 19.391295 | 0 |
| 1712620620 | 19.4051 | 0.18 | 0.95 | 19.218595 | 19.4852 | 19.217755 | 0 |
| 1712534220 | 19.223005 | -0.05 | -0.28 | 19.27685 | 19.4178 | 19.216965 | 0 |
| 1712447820 | 19.27685 | 0 | 0.00 | 19.27685 | 19.27685 | 19.27685 | 0 |
| 1712361420 | 19.27685 | 0.01 | 0.05 | 19.262765 | 19.31065 | 19.126755 | 0 |
| 1712275020 | 19.26626 | 0.05 | 0.26 | 19.21589 | 19.34795 | 19.19505 | 0 |
| 1712188620 | 19.21685 | 0.08 | 0.40 | 19.150725 | 19.28535 | 19.04689 | 0 |
| 1712102220 | 19.141 | -0.09 | -0.46 | 19.19991 | 19.2541 | 19.06917 | 0 |
| 1712015820 | 19.2303 | -0.18 | -0.93 | 19.411705 | 19.4398 | 18.942055 | 0 |
| 1711929420 | 19.41116 | -0.02 | -0.11 | 19.57625 | 19.5764 | 19.348385 | 0 |
| 1711842960 | 19.43295 | 0 | 0.00 | 19.43295 | 19.43295 | 19.43295 | 0 |
| 1711756620 | 19.43295 | -0.01 | -0.05 | 19.4425 | 19.52245 | 19.2964 | 0 |
| 1711670220 | 19.44265 | 0.09 | 0.44 | 19.35334 | 19.50535 | 19.25735 | 0 |
| 1711583820 | 19.357645 | 0.01 | 0.03 | 19.350885 | 19.51645 | 19.32448 | 0 |
| 1711497420 | 19.352055 | 0.05 | 0.24 | 19.3249 | 19.46945 | 19.309105 | 0 |
| 1711411020 | 19.30645 | 0.05 | 0.24 | 19.260735 | 19.3652 | 19.1526 | 0 |
| 1711324620 | 19.260735 | 0.07 | 0.38 | 19.3135 | 19.3135 | 19.156005 | 0 |
| 1711238220 | 19.187005 | 0 | 0.00 | 19.187005 | 19.187005 | 19.187005 | 0 |
| 1711151820 | 19.187005 | -0.25 | -1.30 | 19.441175 | 19.37085 | 19.16421 | 0 |
| 1711065420 | 19.44069 | -0.3 | -1.51 | 19.741175 | 19.86525 | 19.22467 | 0 |
| 1710979020 | 19.738655 | 0.14 | 0.70 | 19.59108 | 19.81535 | 19.458355 | 0 |
| 1710892620 | 19.600655 | -0.07 | -0.35 | 19.6946 | 19.82455 | 19.51557 | 0 |
| 1710806220 | 19.670265 | 0.17 | 0.86 | 19.679905 | 19.771085 | 19.632195 | 0 |
| 1710719820 | 19.502115 | 0 | 0.00 | 19.502115 | 19.502115 | 19.502115 | 0 |
| 1710633420 | 19.502115 | 0 | 0.00 | 19.502115 | 19.502115 | 19.502115 | 0 |
| 1710547020 | 19.502115 | -0.24 | -1.23 | 19.722065 | 19.88569 | 19.495965 | 0 |
| 1710460620 | 19.74585 | -0.06 | -0.30 | 19.804725 | 19.90025 | 19.66444 | 0 |
| 1710374220 | 19.804555 | 0.07 | 0.35 | 19.8365 | 20.24687 | 19.4693 | 0 |
| 1710287820 | 19.73479 | -0.04 | -0.18 | 19.772445 | 19.99367 | 19.666205 | 0 |
| 1710201420 | 19.771155 | -0.01 | -0.06 | 19.77979 | 19.82345 | 19.720265 | 0 |
| 1710115020 | 19.782495 | 0.12 | 0.59 | 19.761 | 19.832 | 19.66697 | 0 |
| 1710028620 | 19.66697 | 0 | 0.00 | 19.66697 | 19.66697 | 19.66697 | 0 |
| 1709942220 | 19.66697 | -0.07 | -0.34 | 19.73498 | 19.89285 | 19.66606 | 0 |
| 1709855820 | 19.733285 | 0.25 | 1.26 | 19.48807 | 19.7907 | 19.54218 | 0 |
| 1709769420 | 19.48688 | 0.18 | 0.95 | 19.302325 | 19.6298 | 19.317575 | 0 |
| 1709683020 | 19.30285 | 0.04 | 0.19 | 19.242905 | 19.3728 | 19.182955 | 0 |
| 1709596620 | 19.2667 | 0.09 | 0.45 | 19.18045 | 19.30665 | 19.14255 | 0 |
| 1709510220 | 19.18035 | 0 | 0.00 | 19.18035 | 19.18035 | 19.18035 | 0 |
| 1709423820 | 19.18035 | 0 | 0.00 | 19.18035 | 19.18035 | 19.18035 | 0 |
| 1709337420 | 19.18035 | 0.13 | 0.71 | 19.0522 | 19.203505 | 19.050935 | 0 |
| 1709251020 | 19.045665 | 0.01 | 0.08 | 19.035825 | 19.1446 | 18.97609 | 0 |
| 1709164620 | 19.03098 | -0.19 | -0.98 | 19.220545 | 19.1883 | 18.973605 | 0 |
| 1709078220 | 19.219705 | 0.02 | 0.12 | 19.19989 | 19.36385 | 19.17776 | 0 |
| 1708991820 | 19.19686 | -0.04 | -0.22 | 19.235845 | 19.3754 | 19.17818 | 0 |
| 1708905420 | 19.239455 | 0.13 | 0.66 | 19.1138 | 19.3077 | 19.1138 | 0 |
| 1708819020 | 19.1138 | 0 | 0.00 | 19.1138 | 19.1138 | 19.1138 | 0 |
| 1708732620 | 19.1138 | -0.14 | -0.73 | 19.252475 | 19.33265 | 18.83985 | 0 |
| 1708646220 | 19.254025 | 0.08 | 0.43 | 19.175755 | 19.3559 | 18.79361 | 0 |
| 1708559820 | 19.17078 | 0.09 | 0.48 | 19.068135 | 19.34745 | 19.11466 | 0 |
| 1708473420 | 19.07875 | 0.12 | 0.62 | 18.96372 | 19.14935 | 18.945285 | 0 |
| 1708387020 | 18.961625 | 0.04 | 0.20 | 18.92295 | 19.0138 | 18.6184 | 0 |
| 1708300620 | 18.924495 | 0.03 | 0.17 | 18.7314 | 18.9561 | 18.716505 | 0 |
| 1708214220 | 18.891985 | 0 | 0.00 | 18.891985 | 18.891985 | 18.891985 | 0 |
| 1708127820 | 18.891985 | 0.07 | 0.35 | 18.82859 | 18.921995 | 18.762655 | 0 |
| 1708041420 | 18.82635 | 0.1 | 0.52 | 18.78525 | 18.90175 | 18.45026 | 0 |
| 1707955020 | 18.729705 | 0.12 | 0.64 | 18.610425 | 18.82055 | 18.65897 | 0 |
| 1707868620 | 18.610245 | -0.22 | -1.14 | 18.82439 | 18.8299 | 18.29985 | 0 |
| 1707782220 | 18.82533 | -0.06 | -0.29 | 18.863275 | 18.89205 | 18.790395 | 0 |
| 1707695820 | 18.881 | 0 | 0.01 | 18.88475 | 18.9115 | 18.821335 | 0 |
| 1707609420 | 18.878715 | 0 | 0.00 | 18.878715 | 18.878715 | 18.878715 | 0 |
| 1707523020 | 18.878715 | 0.15 | 0.78 | 18.73543 | 18.9342 | 18.55863 | 0 |
| 1707436620 | 18.73286 | 0.04 | 0.23 | 18.693225 | 18.7658 | 18.597685 | 0 |
| 1707350220 | 18.689245 | 0.04 | 0.22 | 18.64799 | 18.77365 | 18.659745 | 0 |
| 1707263820 | 18.648315 | 0.16 | 0.88 | 18.498745 | 18.6811 | 18.48447 | 0 |
| 1707177420 | 18.48499 | -0.1 | -0.54 | 18.59381 | 18.61715 | 18.418375 | 0 |
| 1707091020 | 18.58607 | 0.04 | 0.22 | 18.54615 | 18.6502 | 18.436635 | 0 |
| 1707004620 | 18.54615 | 0 | 0.00 | 18.54615 | 18.54615 | 18.54615 | 0 |
| 1706918220 | 18.54615 | -0.16 | -0.88 | 18.7426 | 18.79675 | 18.39225 | 0 |
| 1706831820 | 18.71088 | 0.15 | 0.82 | 18.564565 | 18.7615 | 18.464705 | 0 |
| 1706745420 | 18.558575 | -0.06 | -0.32 | 18.62057 | 18.7763 | 18.486745 | 0 |
| 1706659020 | 18.618305 | -0 | -0.01 | 18.62166 | 18.68225 | 18.532765 | 0 |
| 1706572620 | 18.619915 | 0.14 | 0.75 | 18.47857 | 18.67425 | 18.472645 | 0 |
| 1706486220 | 18.480565 | 0.01 | 0.04 | 18.4895 | 18.5409 | 18.41499 | 0 |
| 1706399820 | 18.472825 | 0 | 0.00 | 18.472825 | 18.472825 | 18.472825 | 0 |
| 1706313420 | 18.472825 | -0.04 | -0.19 | 18.510905 | 18.5827 | 18.284005 | 0 |
| 1706227020 | 18.508755 | -0.03 | -0.14 | 18.478775 | 18.63955 | 18.457365 | 0 |
| 1706140620 | 18.53455 | 0.05 | 0.29 | 18.48076 | 18.61655 | 18.363555 | 0 |
| 1706054220 | 18.48054 | 0.1 | 0.52 | 18.38482 | 18.53545 | 18.25706 | 0 |
| 1705967820 | 18.38536 | -0.12 | -0.65 | 18.50205 | 18.53625 | 18.35912 | 0 |
| 1705881420 | 18.50475 | 0 | 0.00 | 18.50475 | 18.50475 | 18.50475 | 0 |
| 1705795020 | 18.50475 | 0 | 0.00 | 18.50475 | 18.50475 | 18.50475 | 0 |
| 1705708620 | 18.50475 | 0.05 | 0.27 | 18.457805 | 18.5239 | 18.38535 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
