Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Forex
New Zealand Dollar vs Mexican Nuevo Peso (NZDMXN)
New Zealand Dollar vs Mexican Nuevo Peso (NZDMXN) Historical

NZDMXN New Zealand Dollar vs Mexican Nuevo Peso

10.20175

0.00 (0.00%)

May 03 2024 - Closed

Delayed by 15 minutes

NZDMXN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	10.20175	0.08	0.75%	10.12835	10.25355	10.1142	0
May 02 2024	10.1257	0.08	0.78%	10.0494	10.14395	10.0088	0
May 01 2024	10.0469	-0.04	-0.37%	10.08075	10.0971	10.0337	0
Apr 30 2024	10.08405	-0.08	-0.74%	10.15865	10.1405	10.0659	0
Apr 29 2024	10.1594	-0.05	-0.49%	10.21045	10.29645	10.15635	0
Apr 28 2024	10.20965	0.02	0.17%	10.20705	10.24295	10.19025	0
Apr 27 2024	10.19185	0.00	0.00%	10.19185	10.19185	10.19185	0
Apr 26 2024	10.19185	-0.06	-0.57%	10.24835	10.29185	10.17145	0
Apr 25 2024	10.2503	0.11	1.08%	10.1405	10.29805	10.1403	0
Apr 24 2024	10.14055	0.07	0.69%	10.0743	10.16145	10.036	0
Apr 23 2024	10.0706	-0.08	-0.76%	10.1482	10.1429	10.0548	0
Apr 22 2024	10.14785	0.08	0.83%	10.0918	10.1642	10.052	0
Apr 21 2024	10.0648	0.00	0.00%	10.0648	10.0648	10.0648	0
Apr 20 2024	10.0648	0.00	0.00%	10.0648	10.0648	10.0648	0
Apr 19 2024	10.0648	-0.02	-0.16%	10.0806	10.2535	10.05975	0
Apr 18 2024	10.0808	0.05	0.46%	10.0365	10.1542	10.0331	0
Apr 17 2024	10.03475	0.00	-0.04%	10.0383	10.0914	9.9638	0
Apr 16 2024	10.0392	0.18	1.80%	9.8626	10.0659	9.8594	0
Apr 15 2024	9.8621	-0.02	-0.17%	9.8767	9.8935	9.8299	0
Apr 14 2024	9.87925	0.00	0.00%	9.87925	9.87925	9.87925	0
Apr 13 2024	9.87925	0.00	0.00%	9.87925	9.87925	9.87925	0
Apr 12 2024	9.87925	0.01	0.14%	9.8665	9.95	9.8275	0
Apr 11 2024	9.86525	0.03	0.28%	9.8376	9.8795	9.827	0
Apr 10 2024	9.8379	-0.10	-1.00%	9.9386	9.95205	9.8126	0
Apr 09 2024	9.9373	0.08	0.86%	9.8538	9.9531	9.8255	0
Apr 08 2024	9.85285	-0.03	-0.34%	9.8873	9.9146	9.8321	0
Apr 07 2024	9.8865	-0.01	-0.08%	9.89395	9.9056	9.8789	0
Apr 06 2024	9.89395	0.00	0.00%	9.89395	9.89395	9.89395	0
Apr 05 2024	9.89395	-0.10	-0.95%	9.9875	9.9786	9.8589	0
Apr 04 2024	9.989	0.04	0.40%	9.9492	10.00895	9.9685	0
Apr 03 2024	9.94905	0.06	0.63%	9.888	9.95165	9.8822	0
Apr 02 2024	9.88695	-0.01	-0.07%	9.8941	9.9171	9.868	0
Apr 01 2024	9.89415	-0.02	-0.18%	9.9115	9.9125	9.8685	0
Mar 31 2024	9.912	0.00	0.00%	9.93295	9.9393	9.90935	0
Mar 30 2024	9.91195	0.00	0.00%	9.91195	9.91195	9.91195	0
Mar 29 2024	9.91195	-0.01	-0.12%	9.92515	9.93365	9.89365	0
Mar 28 2024	9.9236	0.00	-0.04%	9.9246	9.95325	9.8779	0
Mar 27 2024	9.92755	-0.07	-0.72%	9.999	10.008	9.9042	0
Mar 26 2024	9.9996	-0.01	-0.13%	10.01395	10.06135	9.9896	0
Mar 25 2024	10.013	-0.03	-0.26%	10.039	10.0693	10.0059	0
Mar 24 2024	10.0389	-0.01	-0.08%	10.04515	10.0872	10.02965	0
Mar 23 2024	10.0472	0.00	0.00%	10.0472	10.0472	10.0472	0
Mar 22 2024	10.0472	-0.07	-0.74%	10.12215	10.10055	10.0276	0
Mar 21 2024	10.12195	-0.04	-0.36%	10.15875	10.18985	10.09965	0
Mar 20 2024	10.15845	-0.01	-0.12%	10.17095	10.1654	10.07925	0
Mar 19 2024	10.1704	-0.07	-0.68%	10.23875	10.2538	10.1665	0
Mar 18 2024	10.2398	0.07	0.69%	10.17775	10.25585	10.16565	0
Mar 17 2024	10.1701	0.00	0.00%	10.1701	10.1701	10.1701	0
Mar 16 2024	10.1701	0.00	0.00%	10.1701	10.1701	10.1701	0
Mar 15 2024	10.1701	-0.06	-0.59%	10.23045	10.20335	10.15655	0
Mar 14 2024	10.23065	-0.05	-0.46%	10.2779	10.29195	10.22655	0
Mar 13 2024	10.27745	-0.05	-0.51%	10.3289	10.35955	10.25345	0
Mar 12 2024	10.33035	-0.04	-0.35%	10.36785	10.38225	10.3268	0
Mar 11 2024	10.36715	-0.02	-0.16%	10.38545	10.39015	10.35235	0
Mar 10 2024	10.38405	0.00	0.01%	10.41365	10.4226	10.37395	0
Mar 09 2024	10.3834	0.00	0.00%	10.3834	10.3834	10.3834	0
Mar 08 2024	10.3834	-0.05	-0.43%	10.4269	10.4666	10.36725	0
Mar 07 2024	10.42865	0.08	0.81%	10.3474	10.4297	10.36575	0
Mar 06 2024	10.34455	0.03	0.26%	10.31555	10.36915	10.29715	0
Mar 05 2024	10.31785	-0.02	-0.19%	10.33455	10.33555	10.30015	0
Mar 04 2024	10.33745	-0.05	-0.50%	10.38365	10.38705	10.32595	0
Mar 03 2024	10.3892	0.00	0.00%	10.3892	10.3892	10.3892	0
Mar 02 2024	10.3892	0.00	0.00%	10.3892	10.3892	10.3892	0
Mar 01 2024	10.3892	0.01	0.12%	10.37925	10.39745	10.35575	0
Feb 29 2024	10.3768	-0.05	-0.46%	10.42595	10.43155	10.36525	0
Feb 28 2024	10.42445	-0.11	-1.02%	10.5326	10.44525	10.39895	0
Feb 27 2024	10.53145	-0.01	-0.09%	10.54195	10.5433	10.5051	0
Feb 26 2024	10.54085	-0.05	-0.46%	10.5866	10.5796	10.53815	0
Feb 25 2024	10.5891	-0.02	-0.19%	10.5835	10.60995	10.58225	0
Feb 24 2024	10.6094	0.00	0.00%	10.6094	10.6094	10.6094	0
Feb 23 2024	10.6094	0.01	0.10%	10.5981	10.6211	10.5835	0
Feb 22 2024	10.59925	0.06	0.61%	10.5365	10.61685	10.5566	0
Feb 21 2024	10.535	0.01	0.11%	10.5241	10.5644	10.5228	0
Feb 20 2024	10.5237	0.05	0.50%	10.47145	10.5509	10.45745	0
Feb 19 2024	10.47155	0.01	0.11%	10.45865	10.48815	10.46385	0
Feb 18 2024	10.46025	0.01	0.13%	10.46785	10.46785	10.43855	0
Feb 17 2024	10.4465	0.00	0.00%	10.4465	10.4465	10.4465	0
Feb 16 2024	10.4465	0.03	0.31%	10.41485	10.45735	10.38425	0
Feb 15 2024	10.4146	0.01	0.06%	10.4062	10.46025	10.37875	0
Feb 14 2024	10.40785	-0.01	-0.12%	10.41965	10.45705	10.3836	0
Feb 13 2024	10.42025	-0.04	-0.40%	10.46015	10.4631	10.39425	0
Feb 12 2024	10.46165	-0.04	-0.35%	10.4981	10.49955	10.44295	0
Feb 11 2024	10.49835	-0.01	-0.11%	10.50705	10.52875	10.47935	0
Feb 10 2024	10.51005	0.00	0.00%	10.51005	10.51005	10.51005	0
Feb 09 2024	10.51005	0.04	0.36%	10.47305	10.5489	10.48525	0
Feb 08 2024	10.4723	0.05	0.48%	10.42275	10.4773	10.39255	0
Feb 07 2024	10.4219	0.03	0.26%	10.3947	10.45395	10.38365	0
Feb 06 2024	10.3946	0.03	0.29%	10.3653	10.40595	10.31875	0
Feb 05 2024	10.36475	-0.04	-0.35%	10.39855	10.4484	10.34645	0
Feb 04 2024	10.40075	0.00	0.03%	10.3987	10.4145	10.3797	0
Feb 03 2024	10.398	0.00	0.00%	10.398	10.398	10.398	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions