NZDDKK Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 4.1558 | 0.01 | 0.31% | 4.1434 | 4.1621 | 4.1478 | 0 |
Apr 28 2024 | 4.1431 | 0.00 | 0.09% | 4.13958 | 4.15775 | 4.13958 | 0 |
Apr 27 2024 | 4.13958 | 0.00 | 0.00% | 4.13958 | 4.13958 | 4.13958 | 0 |
Apr 26 2024 | 4.13958 | 0.00 | -0.05% | 4.14155 | 4.1532 | 4.1329 | 0 |
Apr 25 2024 | 4.1417 | 0.00 | 0.10% | 4.1377 | 4.1496 | 4.129 | 0 |
Apr 24 2024 | 4.13739 | 0.00 | -0.01% | 4.1372 | 4.14926 | 4.13175 | 0 |
Apr 23 2024 | 4.1377 | -0.01 | -0.20% | 4.147 | 4.1531 | 4.1271 | 0 |
Apr 22 2024 | 4.1459 | 0.03 | 0.63% | 4.12965 | 4.14814 | 4.1308 | 0 |
Apr 21 2024 | 4.12013 | 0.00 | 0.00% | 4.12013 | 4.12013 | 4.12013 | 0 |
Apr 20 2024 | 4.12013 | 0.00 | 0.00% | 4.12013 | 4.12013 | 4.12013 | 0 |
Apr 19 2024 | 4.12013 | -0.02 | -0.43% | 4.1376 | 4.1327 | 4.12013 | 0 |
Apr 18 2024 | 4.1378 | 0.00 | 0.07% | 4.1351 | 4.1491 | 4.133 | 0 |
Apr 17 2024 | 4.135 | 0.00 | -0.09% | 4.1393 | 4.1546 | 4.1301 | 0 |
Apr 16 2024 | 4.1386 | 0.00 | -0.11% | 4.14445 | 4.14595 | 4.12035 | 0 |
Apr 15 2024 | 4.1432 | -0.01 | -0.30% | 4.16585 | 4.1699 | 4.1426 | 0 |
Apr 14 2024 | 4.15563 | 0.00 | 0.00% | 4.15563 | 4.15563 | 4.15563 | 0 |
Apr 13 2024 | 4.15563 | 0.00 | 0.00% | 4.15563 | 4.15563 | 4.15563 | 0 |
Apr 12 2024 | 4.15563 | -0.02 | -0.41% | 4.1733 | 4.1804 | 4.15563 | 0 |
Apr 11 2024 | 4.1728 | 0.02 | 0.58% | 4.1491 | 4.1766 | 4.1518 | 0 |
Apr 10 2024 | 4.1488 | -0.02 | -0.41% | 4.16645 | 4.17844 | 4.146 | 0 |
Apr 09 2024 | 4.1659 | 0.02 | 0.52% | 4.14385 | 4.1677 | 4.1449 | 0 |
Apr 08 2024 | 4.1442 | 0.01 | 0.22% | 4.1348 | 4.1522 | 4.1342 | 0 |
Apr 07 2024 | 4.1352 | 0.00 | -0.02% | 4.13597 | 4.14115 | 4.13 | 0 |
Apr 06 2024 | 4.13597 | 0.00 | 0.00% | 4.13597 | 4.13597 | 4.13597 | 0 |
Apr 05 2024 | 4.13597 | -0.01 | -0.31% | 4.14815 | 4.1477 | 4.1333 | 0 |
Apr 04 2024 | 4.1487 | 0.01 | 0.23% | 4.1391 | 4.1549 | 4.1409 | 0 |
Apr 03 2024 | 4.1392 | 0.01 | 0.12% | 4.1329 | 4.1411 | 4.1226 | 0 |
Apr 02 2024 | 4.1341 | 0.00 | -0.01% | 4.13425 | 4.1415 | 4.1275 | 0 |
Apr 01 2024 | 4.13455 | 0.00 | -0.05% | 4.1374 | 4.1387 | 4.1262 | 0 |
Mar 31 2024 | 4.13675 | 0.02 | 0.37% | 4.12162 | 4.13905 | 4.11999 | 0 |
Mar 30 2024 | 4.12162 | 0.00 | 0.00% | 4.12162 | 4.13132 | 4.12162 | 0 |
Mar 29 2024 | 4.12162 | -0.01 | -0.16% | 4.12865 | 4.1386 | 4.1047 | 0 |
Mar 28 2024 | 4.12827 | 0.00 | -0.12% | 4.13225 | 4.13456 | 4.1195 | 0 |
Mar 27 2024 | 4.13305 | 0.00 | -0.11% | 4.1364 | 4.1428 | 4.1299 | 0 |
Mar 26 2024 | 4.1375 | 0.01 | 0.21% | 4.12875 | 4.1428 | 4.1289 | 0 |
Mar 25 2024 | 4.1288 | 0.00 | -0.11% | 4.1337 | 4.1424 | 4.1277 | 0 |
Mar 24 2024 | 4.1334 | 0.02 | 0.43% | 4.11578 | 4.16015 | 4.11555 | 0 |
Mar 23 2024 | 4.11578 | 0.00 | 0.00% | 4.11578 | 4.11578 | 4.11578 | 0 |
Mar 22 2024 | 4.11578 | -0.04 | -0.85% | 4.1518 | 4.153 | 4.11578 | 0 |
Mar 21 2024 | 4.1512 | 0.00 | -0.05% | 4.1527 | 4.169 | 4.1463 | 0 |
Mar 20 2024 | 4.1533 | 0.00 | 0.02% | 4.1524 | 4.15875 | 4.1333 | 0 |
Mar 19 2024 | 4.1523 | -0.02 | -0.45% | 4.1713 | 4.1613 | 4.149 | 0 |
Mar 18 2024 | 4.17115 | 0.00 | 0.09% | 4.1702 | 4.17747 | 4.1655 | 0 |
Mar 17 2024 | 4.1674 | 0.00 | 0.00% | 4.1674 | 4.1674 | 4.1674 | 0 |
Mar 16 2024 | 4.1674 | 0.00 | 0.00% | 4.1674 | 4.1674 | 4.1674 | 0 |
Mar 15 2024 | 4.1674 | -0.03 | -0.67% | 4.19525 | 4.1856 | 4.16337 | 0 |
Mar 14 2024 | 4.19565 | 0.00 | -0.03% | 4.1967 | 4.2075 | 4.1932 | 0 |
Mar 13 2024 | 4.19685 | 0.00 | 0.02% | 4.1956 | 4.2101 | 4.1873 | 0 |
Mar 12 2024 | 4.1959 | -0.01 | -0.30% | 4.209 | 4.2154 | 4.1938 | 0 |
Mar 11 2024 | 4.20868 | 0.00 | -0.02% | 4.20995 | 4.2146 | 4.2005 | 0 |
Mar 10 2024 | 4.2095 | 0.00 | 0.05% | 4.20731 | 4.2204 | 4.20447 | 0 |
Mar 09 2024 | 4.20731 | 0.00 | 0.00% | 4.20731 | 4.20731 | 4.20731 | 0 |
Mar 08 2024 | 4.20731 | 0.00 | 0.03% | 4.2057 | 4.2231 | 4.2018 | 0 |
Mar 07 2024 | 4.2061 | 0.01 | 0.36% | 4.19205 | 4.23 | 4.1988 | 0 |
Mar 06 2024 | 4.19115 | 0.01 | 0.26% | 4.17965 | 4.1989 | 4.1778 | 0 |
Mar 05 2024 | 4.1803 | -0.01 | -0.14% | 4.18535 | 4.1888 | 4.1709 | 0 |
Mar 04 2024 | 4.186 | -0.01 | -0.19% | 4.1965 | 4.1967 | 4.1812 | 0 |
Mar 03 2024 | 4.19413 | 0.00 | 0.00% | 4.19413 | 4.19413 | 4.19413 | 0 |
Mar 02 2024 | 4.19413 | 0.00 | 0.00% | 4.19413 | 4.19413 | 4.19413 | 0 |
Mar 01 2024 | 4.19413 | 0.00 | -0.10% | 4.1992 | 4.2077 | 4.1868 | 0 |
Feb 29 2024 | 4.1982 | 0.01 | 0.15% | 4.1927 | 4.2032 | 4.1782 | 0 |
Feb 28 2024 | 4.1918 | -0.05 | -1.20% | 4.2426 | 4.2105 | 4.1841 | 0 |
Feb 27 2024 | 4.2429 | 0.01 | 0.17% | 4.2364 | 4.2451 | 4.2302 | 0 |
Feb 26 2024 | 4.2358 | -0.03 | -0.62% | 4.2619 | 4.252 | 4.2347 | 0 |
Feb 25 2024 | 4.26217 | 0.00 | -0.04% | 4.26377 | 4.2729 | 4.25966 | 0 |
Feb 24 2024 | 4.26377 | 0.00 | 0.00% | 4.26377 | 4.26377 | 4.26377 | 0 |
Feb 23 2024 | 4.26377 | 0.00 | -0.05% | 4.26545 | 4.2738 | 4.2576 | 0 |
Feb 22 2024 | 4.2658 | 0.01 | 0.19% | 4.2582 | 4.2732 | 4.2554 | 0 |
Feb 21 2024 | 4.2576 | 0.00 | 0.11% | 4.2533 | 4.274 | 4.2519 | 0 |
Feb 20 2024 | 4.25295 | 0.00 | 0.09% | 4.2491 | 4.2636 | 4.2464 | 0 |
Feb 19 2024 | 4.2491 | 0.01 | 0.18% | 4.2415 | 4.2567 | 4.2436 | 0 |
Feb 18 2024 | 4.2416 | 0.00 | 0.08% | 4.2383 | 4.2452 | 4.2341 | 0 |
Feb 17 2024 | 4.2383 | 0.00 | 0.00% | 4.2383 | 4.2383 | 4.2383 | 0 |
Feb 16 2024 | 4.2383 | 0.01 | 0.24% | 4.22845 | 4.26166 | 4.2196 | 0 |
Feb 15 2024 | 4.22835 | 0.00 | -0.05% | 4.22925 | 4.2396 | 4.2204 | 0 |
Feb 14 2024 | 4.2304 | 0.01 | 0.35% | 4.21565 | 4.2382 | 4.2237 | 0 |
Feb 13 2024 | 4.2158 | -0.02 | -0.59% | 4.24005 | 4.2347 | 4.2102 | 0 |
Feb 12 2024 | 4.2407 | 0.00 | -0.08% | 4.24435 | 4.2467 | 4.2321 | 0 |
Feb 11 2024 | 4.2441 | -0.01 | -0.22% | 4.25334 | 4.25431 | 4.2376 | 0 |
Feb 10 2024 | 4.25334 | 0.00 | -0.03% | 4.25448 | 4.25334 | 4.25334 | 0 |
Feb 09 2024 | 4.25448 | 0.03 | 0.70% | 4.2248 | 4.27944 | 4.2318 | 0 |
Feb 08 2024 | 4.22475 | 0.00 | -0.08% | 4.2272 | 4.229 | 4.2123 | 0 |
Feb 07 2024 | 4.228 | 0.00 | -0.04% | 4.2292 | 4.2398 | 4.2241 | 0 |
Feb 06 2024 | 4.2295 | 0.03 | 0.65% | 4.2023 | 4.2359 | 4.2016 | 0 |
Feb 05 2024 | 4.202 | 0.01 | 0.23% | 4.1915 | 4.2085 | 4.1913 | 0 |
Feb 04 2024 | 4.19235 | 0.01 | 0.23% | 4.18278 | 4.19865 | 4.18256 | 0 |
Feb 03 2024 | 4.18278 | 0.00 | 0.00% | 4.18278 | 4.18278 | 4.18278 | 0 |
Feb 02 2024 | 4.18278 | -0.03 | -0.71% | 4.21225 | 4.2211 | 4.18278 | 0 |
Feb 01 2024 | 4.2125 | 0.00 | -0.11% | 4.21805 | 4.2238 | 4.1934 | 0 |
Jan 31 2024 | 4.21725 | 0.00 | 0.04% | 4.2148 | 4.2314 | 4.2075 | 0 |