ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
New Zealand Dollar vs Danish Krone

New Zealand Dollar vs Danish Krone (NZDDKK)

4.13268
0.004
( 0.10% )
Updated: 01:58:19
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.019122-0.4605713184644.15184.160154.115552200FX
4-0.066522-1.584158887414.19924.234.115552200FX
12-0.112222-2.643690075154.24494.27943714.115552200FX
26-0.077872-1.849449596854.210554.32164.079200FX
52-0.165372-3.847605309384.298054.3394.035200FX
156-0.279072-6.325653085514.411754.77020.57443700FX
260-0.375272-8.324670859264.507954.77020.57443700FX
DateCloseChangeChange %OpenHighLowVolume
17116702204.1282743-0-0.124.132254.13456334.11950
17115838204.13305-0-0.114.13644.14284.12990
17114974204.13750.010.214.128754.14284.12890
17114110204.1288-0-0.114.13374.14244.12770
17113246204.13340.020.434.11578124.160154.11555220
17112382204.115781200.004.11578124.11578124.11578120
17111518204.1157812-0.04-0.854.15184.15299994.11578120
17110654204.1512-0-0.054.15274.16899994.14630
17109790204.153300.024.15244.158754.13330
17108926204.1523-0.02-0.454.17129994.16134.1490
17108062204.1711500.094.17024.17746614.16550
17107198204.167403700.004.16740374.16740374.16740370
17106334204.167403700.004.16740374.16740374.16740370
17105470204.1674037-0.03-0.674.195254.18564.16336730
17104606204.19565-0-0.034.19674.20749994.19320
17103742204.1968500.024.19564.21014.18729990
17102878204.1959-0.01-0.304.2094.21544.19380
17102014204.2086776-0-0.024.209954.21464.20050
17101150204.209500.054.20730744.22044.20446830
17100286204.207307400.004.20730744.20730744.20730740
17099422204.207307400.034.20574.22314.20180
17098558204.20610.010.364.192054.234.19880
17097694204.191150.010.264.179654.19894.17780
17096830204.1803-0.01-0.144.185354.18884.17089990
17095966204.186-0.01-0.194.19654.19674.18119990
17095102204.194133100.004.19413314.19413314.19413310
17094238204.194133100.004.19413314.19413314.19413310
17093374204.1941331-0-0.104.19924.20774.18680
17092510204.19820.010.154.19274.20324.17820
17091646204.1918-0.05-1.204.24264.21054.18410
17090782204.24290.010.174.23644.24514.23020
17089918204.2358-0.03-0.624.26194.2524.23470
17089054204.2621665-0-0.044.26377194.27294.25965840
17088190204.263771900.004.26377194.26377194.26377190
17087326204.2637719-0-0.054.265454.27379994.25760
17086462204.26579990.010.194.25824.27324.25540
17085598204.257600.114.25334.2744.25190
17084734204.2529500.094.24914.26364.24640
17083870204.24910.010.184.24154.25669934.24360
17083006204.241600.084.23830374.24524.23410
17082142204.238303700.004.23830374.23830374.23830370
17081278204.23830370.010.244.22844994.26165574.21960
17080414204.22835-0-0.054.229254.23964.22040
17079550204.23040.010.354.215654.23824.22370
17078686204.2158-0.02-0.594.240054.23474.21020
17077822204.2407-0-0.084.244354.24674.23210
17076958204.2441-0.01-0.224.25333964.25430974.23759990
17076094204.2533396-0-0.034.25448094.25333964.25333960
17075230204.25448090.030.704.22484.27943714.23180
17074366204.22475-0-0.084.22724.2294.21230
17073502204.228-0-0.044.22919994.23984.22410
17072638204.22950.030.654.20234.23594.20160
17071774204.2020.010.234.19149994.20854.19130
17070910204.192350.010.234.1827814.198654.18255640
17070046204.18278100.004.1827814.1827814.1827810
17069182204.182781-0.03-0.714.212254.22114.1827810
17068318204.2125-0-0.114.218054.22384.19339990
17067454204.2172500.044.21484.23144.20749990
17066590204.2154-0.01-0.124.220054.23644.20010
17065726204.22050.030.764.187654.22624.18880
17064862204.188650.010.314.1758544.19524324.1757140
17063998204.17585400.004.1758544.1758544.1758540
17063134204.175854-0.02-0.524.1984.20454.16890
17062270204.19770.010.304.185254.21424.18390
17061406204.1851-0.01-0.134.19034994.20494.16570
17060542204.19040.020.604.16474.19684.15810
17059678204.1655-0.02-0.514.18974.19354.157850
17058814204.186782100.004.18678214.18678214.18678210
17057950204.186782100.004.18678214.18678214.18678210
17057086204.1867821-0.01-0.174.193854.19934.1730
17056222204.194050.010.144.188954.19824.18390
17055358204.18835-0.02-0.514.21054994.20894.18380
17054494204.2098-0.01-0.214.218254.22539994.20420
17053630204.2186-0.03-0.654.24594.23964.21350
17052766204.246349900.044.24479294.2596734.242250
17051902204.244792900.004.24479294.24479294.24479290
17051038204.24479290.010.144.238954.26344.2380
17050174204.23870.010.144.23244.25154.22520
17049310204.23285-0.02-0.534.25624.26234.2280
17048446204.25545-0-0.054.25779994.26484.24490
17047582204.2577-0-0.024.25884.264254.23180
17046718204.25860.010.264.24759524.262854.24680640
17045854204.247595200.004.24759524.24759524.24759520
17044990204.247595200.064.24494.26152534.2370
17044126204.2449-0.02-0.524.267854.28724.23830
17043262204.267150.010.214.259854.2716954.24890
17042398204.2583076-0.01-0.174.26579994.27594.25460
17041534204.26545-0-0.044.26722954.28054.24130010
17040670204.267229500.034.26576224.26722954.26576220
17039806204.265762200.004.26576224.26576224.26576220
17038942204.2657622-0-0.004.266354.2824.24820

Your Recent History

Delayed Upgrade Clock