We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.019122 | -0.460571318464 | 4.1518 | 4.16015 | 4.1155522 | 0 | 0 | FX |
4 | -0.066522 | -1.58415888741 | 4.1992 | 4.23 | 4.1155522 | 0 | 0 | FX |
12 | -0.112222 | -2.64369007515 | 4.2449 | 4.2794371 | 4.1155522 | 0 | 0 | FX |
26 | -0.077872 | -1.84944959685 | 4.21055 | 4.3216 | 4.0792 | 0 | 0 | FX |
52 | -0.165372 | -3.84760530938 | 4.29805 | 4.339 | 4.0352 | 0 | 0 | FX |
156 | -0.279072 | -6.32565308551 | 4.41175 | 4.7702 | 0.574437 | 0 | 0 | FX |
260 | -0.375272 | -8.32467085926 | 4.50795 | 4.7702 | 0.574437 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711670220 | 4.1282743 | -0 | -0.12 | 4.13225 | 4.1345633 | 4.1195 | 0 |
1711583820 | 4.13305 | -0 | -0.11 | 4.1364 | 4.1428 | 4.1299 | 0 |
1711497420 | 4.1375 | 0.01 | 0.21 | 4.12875 | 4.1428 | 4.1289 | 0 |
1711411020 | 4.1288 | -0 | -0.11 | 4.1337 | 4.1424 | 4.1277 | 0 |
1711324620 | 4.1334 | 0.02 | 0.43 | 4.1157812 | 4.16015 | 4.1155522 | 0 |
1711238220 | 4.1157812 | 0 | 0.00 | 4.1157812 | 4.1157812 | 4.1157812 | 0 |
1711151820 | 4.1157812 | -0.04 | -0.85 | 4.1518 | 4.1529999 | 4.1157812 | 0 |
1711065420 | 4.1512 | -0 | -0.05 | 4.1527 | 4.1689999 | 4.1463 | 0 |
1710979020 | 4.1533 | 0 | 0.02 | 4.1524 | 4.15875 | 4.1333 | 0 |
1710892620 | 4.1523 | -0.02 | -0.45 | 4.1712999 | 4.1613 | 4.149 | 0 |
1710806220 | 4.17115 | 0 | 0.09 | 4.1702 | 4.1774661 | 4.1655 | 0 |
1710719820 | 4.1674037 | 0 | 0.00 | 4.1674037 | 4.1674037 | 4.1674037 | 0 |
1710633420 | 4.1674037 | 0 | 0.00 | 4.1674037 | 4.1674037 | 4.1674037 | 0 |
1710547020 | 4.1674037 | -0.03 | -0.67 | 4.19525 | 4.1856 | 4.1633673 | 0 |
1710460620 | 4.19565 | -0 | -0.03 | 4.1967 | 4.2074999 | 4.1932 | 0 |
1710374220 | 4.19685 | 0 | 0.02 | 4.1956 | 4.2101 | 4.1872999 | 0 |
1710287820 | 4.1959 | -0.01 | -0.30 | 4.209 | 4.2154 | 4.1938 | 0 |
1710201420 | 4.2086776 | -0 | -0.02 | 4.20995 | 4.2146 | 4.2005 | 0 |
1710115020 | 4.2095 | 0 | 0.05 | 4.2073074 | 4.2204 | 4.2044683 | 0 |
1710028620 | 4.2073074 | 0 | 0.00 | 4.2073074 | 4.2073074 | 4.2073074 | 0 |
1709942220 | 4.2073074 | 0 | 0.03 | 4.2057 | 4.2231 | 4.2018 | 0 |
1709855820 | 4.2061 | 0.01 | 0.36 | 4.19205 | 4.23 | 4.1988 | 0 |
1709769420 | 4.19115 | 0.01 | 0.26 | 4.17965 | 4.1989 | 4.1778 | 0 |
1709683020 | 4.1803 | -0.01 | -0.14 | 4.18535 | 4.1888 | 4.1708999 | 0 |
1709596620 | 4.186 | -0.01 | -0.19 | 4.1965 | 4.1967 | 4.1811999 | 0 |
1709510220 | 4.1941331 | 0 | 0.00 | 4.1941331 | 4.1941331 | 4.1941331 | 0 |
1709423820 | 4.1941331 | 0 | 0.00 | 4.1941331 | 4.1941331 | 4.1941331 | 0 |
1709337420 | 4.1941331 | -0 | -0.10 | 4.1992 | 4.2077 | 4.1868 | 0 |
1709251020 | 4.1982 | 0.01 | 0.15 | 4.1927 | 4.2032 | 4.1782 | 0 |
1709164620 | 4.1918 | -0.05 | -1.20 | 4.2426 | 4.2105 | 4.1841 | 0 |
1709078220 | 4.2429 | 0.01 | 0.17 | 4.2364 | 4.2451 | 4.2302 | 0 |
1708991820 | 4.2358 | -0.03 | -0.62 | 4.2619 | 4.252 | 4.2347 | 0 |
1708905420 | 4.2621665 | -0 | -0.04 | 4.2637719 | 4.2729 | 4.2596584 | 0 |
1708819020 | 4.2637719 | 0 | 0.00 | 4.2637719 | 4.2637719 | 4.2637719 | 0 |
1708732620 | 4.2637719 | -0 | -0.05 | 4.26545 | 4.2737999 | 4.2576 | 0 |
1708646220 | 4.2657999 | 0.01 | 0.19 | 4.2582 | 4.2732 | 4.2554 | 0 |
1708559820 | 4.2576 | 0 | 0.11 | 4.2533 | 4.274 | 4.2519 | 0 |
1708473420 | 4.25295 | 0 | 0.09 | 4.2491 | 4.2636 | 4.2464 | 0 |
1708387020 | 4.2491 | 0.01 | 0.18 | 4.2415 | 4.2566993 | 4.2436 | 0 |
1708300620 | 4.2416 | 0 | 0.08 | 4.2383037 | 4.2452 | 4.2341 | 0 |
1708214220 | 4.2383037 | 0 | 0.00 | 4.2383037 | 4.2383037 | 4.2383037 | 0 |
1708127820 | 4.2383037 | 0.01 | 0.24 | 4.2284499 | 4.2616557 | 4.2196 | 0 |
1708041420 | 4.22835 | -0 | -0.05 | 4.22925 | 4.2396 | 4.2204 | 0 |
1707955020 | 4.2304 | 0.01 | 0.35 | 4.21565 | 4.2382 | 4.2237 | 0 |
1707868620 | 4.2158 | -0.02 | -0.59 | 4.24005 | 4.2347 | 4.2102 | 0 |
1707782220 | 4.2407 | -0 | -0.08 | 4.24435 | 4.2467 | 4.2321 | 0 |
1707695820 | 4.2441 | -0.01 | -0.22 | 4.2533396 | 4.2543097 | 4.2375999 | 0 |
1707609420 | 4.2533396 | -0 | -0.03 | 4.2544809 | 4.2533396 | 4.2533396 | 0 |
1707523020 | 4.2544809 | 0.03 | 0.70 | 4.2248 | 4.2794371 | 4.2318 | 0 |
1707436620 | 4.22475 | -0 | -0.08 | 4.2272 | 4.229 | 4.2123 | 0 |
1707350220 | 4.228 | -0 | -0.04 | 4.2291999 | 4.2398 | 4.2241 | 0 |
1707263820 | 4.2295 | 0.03 | 0.65 | 4.2023 | 4.2359 | 4.2016 | 0 |
1707177420 | 4.202 | 0.01 | 0.23 | 4.1914999 | 4.2085 | 4.1913 | 0 |
1707091020 | 4.19235 | 0.01 | 0.23 | 4.182781 | 4.19865 | 4.1825564 | 0 |
1707004620 | 4.182781 | 0 | 0.00 | 4.182781 | 4.182781 | 4.182781 | 0 |
1706918220 | 4.182781 | -0.03 | -0.71 | 4.21225 | 4.2211 | 4.182781 | 0 |
1706831820 | 4.2125 | -0 | -0.11 | 4.21805 | 4.2238 | 4.1933999 | 0 |
1706745420 | 4.21725 | 0 | 0.04 | 4.2148 | 4.2314 | 4.2074999 | 0 |
1706659020 | 4.2154 | -0.01 | -0.12 | 4.22005 | 4.2364 | 4.2001 | 0 |
1706572620 | 4.2205 | 0.03 | 0.76 | 4.18765 | 4.2262 | 4.1888 | 0 |
1706486220 | 4.18865 | 0.01 | 0.31 | 4.175854 | 4.1952432 | 4.175714 | 0 |
1706399820 | 4.175854 | 0 | 0.00 | 4.175854 | 4.175854 | 4.175854 | 0 |
1706313420 | 4.175854 | -0.02 | -0.52 | 4.198 | 4.2045 | 4.1689 | 0 |
1706227020 | 4.1977 | 0.01 | 0.30 | 4.18525 | 4.2142 | 4.1839 | 0 |
1706140620 | 4.1851 | -0.01 | -0.13 | 4.1903499 | 4.2049 | 4.1657 | 0 |
1706054220 | 4.1904 | 0.02 | 0.60 | 4.1647 | 4.1968 | 4.1581 | 0 |
1705967820 | 4.1655 | -0.02 | -0.51 | 4.1897 | 4.1935 | 4.15785 | 0 |
1705881420 | 4.1867821 | 0 | 0.00 | 4.1867821 | 4.1867821 | 4.1867821 | 0 |
1705795020 | 4.1867821 | 0 | 0.00 | 4.1867821 | 4.1867821 | 4.1867821 | 0 |
1705708620 | 4.1867821 | -0.01 | -0.17 | 4.19385 | 4.1993 | 4.173 | 0 |
1705622220 | 4.19405 | 0.01 | 0.14 | 4.18895 | 4.1982 | 4.1839 | 0 |
1705535820 | 4.18835 | -0.02 | -0.51 | 4.2105499 | 4.2089 | 4.1838 | 0 |
1705449420 | 4.2098 | -0.01 | -0.21 | 4.21825 | 4.2253999 | 4.2042 | 0 |
1705363020 | 4.2186 | -0.03 | -0.65 | 4.2459 | 4.2396 | 4.2135 | 0 |
1705276620 | 4.2463499 | 0 | 0.04 | 4.2447929 | 4.259673 | 4.24225 | 0 |
1705190220 | 4.2447929 | 0 | 0.00 | 4.2447929 | 4.2447929 | 4.2447929 | 0 |
1705103820 | 4.2447929 | 0.01 | 0.14 | 4.23895 | 4.2634 | 4.238 | 0 |
1705017420 | 4.2387 | 0.01 | 0.14 | 4.2324 | 4.2515 | 4.2252 | 0 |
1704931020 | 4.23285 | -0.02 | -0.53 | 4.2562 | 4.2623 | 4.228 | 0 |
1704844620 | 4.25545 | -0 | -0.05 | 4.2577999 | 4.2648 | 4.2449 | 0 |
1704758220 | 4.2577 | -0 | -0.02 | 4.2588 | 4.26425 | 4.2318 | 0 |
1704671820 | 4.2586 | 0.01 | 0.26 | 4.2475952 | 4.26285 | 4.2468064 | 0 |
1704585420 | 4.2475952 | 0 | 0.00 | 4.2475952 | 4.2475952 | 4.2475952 | 0 |
1704499020 | 4.2475952 | 0 | 0.06 | 4.2449 | 4.2615253 | 4.237 | 0 |
1704412620 | 4.2449 | -0.02 | -0.52 | 4.26785 | 4.2872 | 4.2383 | 0 |
1704326220 | 4.26715 | 0.01 | 0.21 | 4.25985 | 4.271695 | 4.2489 | 0 |
1704239820 | 4.2583076 | -0.01 | -0.17 | 4.2657999 | 4.2759 | 4.2546 | 0 |
1704153420 | 4.26545 | -0 | -0.04 | 4.2672295 | 4.2805 | 4.2413001 | 0 |
1704067020 | 4.2672295 | 0 | 0.03 | 4.2657622 | 4.2672295 | 4.2657622 | 0 |
1703980620 | 4.2657622 | 0 | 0.00 | 4.2657622 | 4.2657622 | 4.2657622 | 0 |
1703894220 | 4.2657622 | -0 | -0.00 | 4.26635 | 4.282 | 4.2482 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions