NZDAUD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.9134 | -0.0002 | -0.02% | 0.9135 | 0.9136 | 0.9116 | 0 |
Apr 24 2024 | 0.9136 | -0.0013 | -0.14% | 0.9148 | 0.9153 | 0.9114 | 0 |
Apr 23 2024 | 0.9149 | -0.0029 | -0.32% | 0.9178 | 0.9168 | 0.9142 | 0 |
Apr 22 2024 | 0.9178 | 0.00 | 0.00% | 0.9182 | 0.9193 | 0.917 | 0 |
Apr 21 2024 | 0.9178 | 0.00 | 0.00% | 0.9178 | 0.9178 | 0.9178 | 0 |
Apr 20 2024 | 0.9178 | 0.00 | 0.00% | 0.9178 | 0.9178 | 0.9178 | 0 |
Apr 19 2024 | 0.9178 | -0.0011 | -0.12% | 0.9188 | 0.9199 | 0.917 | 0 |
Apr 18 2024 | 0.9188 | 0.0007 | 0.07% | 0.9184 | 0.9203 | 0.918 | 0 |
Apr 17 2024 | 0.9182 | -0.0006 | -0.07% | 0.9188 | 0.9208 | 0.918 | 0 |
Apr 16 2024 | 0.9188 | 0.0026 | 0.28% | 0.9164 | 0.9205 | 0.9158 | 0 |
Apr 15 2024 | 0.9162 | 0.0002 | 0.02% | 0.9181 | 0.9178 | 0.9157 | 0 |
Apr 14 2024 | 0.916 | 0.00 | 0.00% | 0.916 | 0.916 | 0.916 | 0 |
Apr 13 2024 | 0.916 | 0.00 | 0.00% | 0.916 | 0.916 | 0.916 | 0 |
Apr 12 2024 | 0.916 | -0.0014 | -0.16% | 0.9176 | 0.9194 | 0.9159 | 0 |
Apr 11 2024 | 0.9175 | -0.0007 | -0.07% | 0.9182 | 0.9186 | 0.9161 | 0 |
Apr 10 2024 | 0.9181 | 0.0032 | 0.35% | 0.915 | 0.9195 | 0.9156 | 0 |
Apr 09 2024 | 0.9149 | 0.0013 | 0.14% | 0.9135 | 0.915 | 0.9135 | 0 |
Apr 08 2024 | 0.9136 | -0.0003 | -0.04% | 0.9139 | 0.9146 | 0.9131 | 0 |
Apr 07 2024 | 0.9139 | -0.00 | 0.00% | 0.9139 | 0.9153 | 0.9128 | 0 |
Apr 06 2024 | 0.9139 | 0.00 | 0.00% | 0.9139 | 0.9139 | 0.9123 | 0 |
Apr 05 2024 | 0.9139 | -0.001 | -0.11% | 0.9149 | 0.9154 | 0.9133 | 0 |
Apr 04 2024 | 0.9149 | -0.0008 | -0.08% | 0.9157 | 0.9164 | 0.9127 | 0 |
Apr 03 2024 | 0.9157 | -0.0006 | -0.07% | 0.9164 | 0.9172 | 0.9136 | 0 |
Apr 02 2024 | 0.9163 | -0.0011 | -0.12% | 0.9174 | 0.917 | 0.9151 | 0 |
Apr 01 2024 | 0.9174 | 0.0011 | 0.12% | 0.9162 | 0.9178 | 0.9159 | 0 |
Mar 31 2024 | 0.9163 | 0.0009 | 0.10% | 0.9154 | 0.9184 | 0.9142 | 0 |
Mar 30 2024 | 0.9154 | 0.00 | 0.00% | 0.9154 | 0.9169 | 0.9154 | 0 |
Mar 29 2024 | 0.9154 | -0.0017 | -0.18% | 0.9169 | 0.9188 | 0.9138 | 0 |
Mar 28 2024 | 0.917 | -0.0017 | -0.19% | 0.9184 | 0.919 | 0.9161 | 0 |
Mar 27 2024 | 0.9187 | 0.00 | 0.00% | 0.9188 | 0.9206 | 0.9182 | 0 |
Mar 26 2024 | 0.9187 | 0.0009 | 0.10% | 0.9178 | 0.92 | 0.9182 | 0 |
Mar 25 2024 | 0.9178 | -0.0014 | -0.16% | 0.9193 | 0.9202 | 0.9175 | 0 |
Mar 24 2024 | 0.9192 | -0.0009 | -0.10% | 0.9163 | 0.9222 | 0.914 | 0 |
Mar 23 2024 | 0.9201 | 0.00 | 0.00% | 0.9201 | 0.9201 | 0.9201 | 0 |
Mar 22 2024 | 0.9201 | 0.0001 | 0.02% | 0.92 | 0.9226 | 0.9195 | 0 |
Mar 21 2024 | 0.92 | -0.0029 | -0.32% | 0.923 | 0.9215 | 0.9188 | 0 |
Mar 20 2024 | 0.9229 | -0.0038 | -0.41% | 0.9267 | 0.9267 | 0.9207 | 0 |
Mar 19 2024 | 0.9268 | -0.0008 | -0.09% | 0.9276 | 0.9292 | 0.926 | 0 |
Mar 18 2024 | 0.9276 | 0.0006 | 0.06% | 0.9281 | 0.9288 | 0.927 | 0 |
Mar 17 2024 | 0.9271 | 0.00 | 0.00% | 0.9271 | 0.9271 | 0.9271 | 0 |
Mar 16 2024 | 0.9271 | 0.00 | 0.00% | 0.9271 | 0.9271 | 0.9271 | 0 |
Mar 15 2024 | 0.9271 | -0.0038 | -0.41% | 0.9309 | 0.93 | 0.9263 | 0 |
Mar 14 2024 | 0.9308 | 0.0007 | 0.08% | 0.9301 | 0.9328 | 0.9304 | 0 |
Mar 13 2024 | 0.9301 | -0.0005 | -0.06% | 0.9305 | 0.9327 | 0.9293 | 0 |
Mar 12 2024 | 0.9306 | -0.0021 | -0.22% | 0.9328 | 0.9333 | 0.9305 | 0 |
Mar 11 2024 | 0.9327 | -0.0001 | -0.01% | 0.9328 | 0.9345 | 0.9322 | 0 |
Mar 10 2024 | 0.9328 | 0.0045 | 0.49% | 0.9283 | 0.9338 | 0.9283 | 0 |
Mar 09 2024 | 0.9283 | -0.001 | -0.11% | 0.9293 | 0.9293 | 0.9283 | 0 |
Mar 08 2024 | 0.9293 | -0.0038 | -0.41% | 0.9331 | 0.9335 | 0.9293 | 0 |
Mar 07 2024 | 0.9331 | -0.00 | 0.00% | 0.9334 | 0.9344 | 0.9319 | 0 |
Mar 06 2024 | 0.9332 | -0.0028 | -0.30% | 0.936 | 0.936 | 0.9329 | 0 |
Mar 05 2024 | 0.936 | -0.0008 | -0.09% | 0.9366 | 0.9377 | 0.9347 | 0 |
Mar 04 2024 | 0.9368 | 0.0025 | 0.27% | 0.9351 | 0.9371 | 0.9345 | 0 |
Mar 03 2024 | 0.9343 | 0.00 | 0.00% | 0.9343 | 0.9343 | 0.9343 | 0 |
Mar 02 2024 | 0.9343 | 0.00 | 0.00% | 0.9343 | 0.9343 | 0.9343 | 0 |
Mar 01 2024 | 0.9343 | -0.0022 | -0.23% | 0.9364 | 0.9375 | 0.9342 | 0 |
Feb 29 2024 | 0.9365 | -0.0022 | -0.23% | 0.9386 | 0.9372 | 0.9349 | 0 |
Feb 28 2024 | 0.9386 | -0.0042 | -0.45% | 0.9429 | 0.9394 | 0.937 | 0 |
Feb 27 2024 | 0.9428 | -0.0001 | -0.01% | 0.943 | 0.9438 | 0.9406 | 0 |
Feb 26 2024 | 0.9429 | 0.0006 | 0.06% | 0.9423 | 0.9448 | 0.941 | 0 |
Feb 25 2024 | 0.9423 | -0.0031 | -0.33% | 0.9454 | 0.9454 | 0.9421 | 0 |
Feb 24 2024 | 0.9454 | 0.00 | 0.00% | 0.9454 | 0.9454 | 0.9432 | 0 |
Feb 23 2024 | 0.9454 | 0.001 | 0.10% | 0.9444 | 0.9481 | 0.9429 | 0 |
Feb 22 2024 | 0.9445 | 0.0014 | 0.15% | 0.943 | 0.946 | 0.9424 | 0 |
Feb 21 2024 | 0.943 | 0.0019 | 0.20% | 0.9411 | 0.9447 | 0.9421 | 0 |
Feb 20 2024 | 0.9411 | 0.0006 | 0.06% | 0.9407 | 0.9422 | 0.9391 | 0 |
Feb 19 2024 | 0.9405 | 0.002 | 0.21% | 0.9385 | 0.9408 | 0.9382 | 0 |
Feb 18 2024 | 0.9385 | -0.0005 | -0.06% | 0.9391 | 0.9391 | 0.9358 | 0 |
Feb 17 2024 | 0.9391 | 0.00 | 0.00% | 0.9391 | 0.9391 | 0.9391 | 0 |
Feb 16 2024 | 0.9391 | 0.0027 | 0.28% | 0.9364 | 0.9443 | 0.9343 | 0 |
Feb 15 2024 | 0.9364 | -0.0007 | -0.08% | 0.9369 | 0.9392 | 0.9349 | 0 |
Feb 14 2024 | 0.9372 | -0.0015 | -0.16% | 0.9387 | 0.94 | 0.9367 | 0 |
Feb 13 2024 | 0.9387 | 0.00 | 0.00% | 0.9385 | 0.94 | 0.9351 | 0 |
Feb 12 2024 | 0.9386 | -0.0035 | -0.37% | 0.9422 | 0.9409 | 0.9382 | 0 |
Feb 11 2024 | 0.9422 | -0.002 | -0.22% | 0.9442 | 0.945 | 0.9406 | 0 |
Feb 10 2024 | 0.9442 | 0.001 | 0.10% | 0.9432 | 0.9442 | 0.9442 | 0 |
Feb 09 2024 | 0.9432 | 0.0033 | 0.35% | 0.9399 | 0.9487 | 0.9413 | 0 |
Feb 08 2024 | 0.9399 | 0.0031 | 0.33% | 0.9369 | 0.9405 | 0.9368 | 0 |
Feb 07 2024 | 0.9368 | 0.0026 | 0.28% | 0.9343 | 0.9379 | 0.9344 | 0 |
Feb 06 2024 | 0.9342 | 0.0002 | 0.02% | 0.934 | 0.9354 | 0.9313 | 0 |
Feb 05 2024 | 0.934 | 0.002 | 0.21% | 0.9321 | 0.9347 | 0.9321 | 0 |
Feb 04 2024 | 0.9321 | 0.0025 | 0.27% | 0.9296 | 0.9331 | 0.9286 | 0 |
Feb 03 2024 | 0.9296 | 0.00 | 0.00% | 0.9296 | 0.9296 | 0.9246 | 0 |
Feb 02 2024 | 0.9296 | -0.0051 | -0.54% | 0.9346 | 0.9333 | 0.9295 | 0 |
Feb 01 2024 | 0.9347 | 0.0032 | 0.35% | 0.9315 | 0.9352 | 0.9331 | 0 |
Jan 31 2024 | 0.9314 | 0.0016 | 0.18% | 0.9299 | 0.9326 | 0.9298 | 0 |
Jan 30 2024 | 0.9298 | 0.0023 | 0.25% | 0.9274 | 0.9306 | 0.9278 | 0 |
Jan 29 2024 | 0.9275 | 0.0013 | 0.14% | 0.926 | 0.9289 | 0.9247 | 0 |
Jan 28 2024 | 0.9261 | 0.0006 | 0.06% | 0.9256 | 0.9285 | 0.9233 | 0 |
Jan 27 2024 | 0.9256 | 0.00 | 0.00% | 0.9256 | 0.9256 | 0.9233 | 0 |