NZD vs AUD Historical Data - NZDAUD

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
NZD vs AUD NZDAUD Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  0.004975 0.52% 0.96012 0.960525 0.956905 0.955325 0.955145 10:34:41
more quote information »

NZDAUD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

NZDAUD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 16 20190.955125+0.00002+0.00%0.9538150.9575150
Jul 15 20190.955105+0.00118+0.12%0.9534550.957260
Jul 14 20190.953925+0.000365+0.04%0.952610.954590
Jul 13 20190.953560.000.00%0.953560.953560
Jul 12 20190.95356-0.001825-0.19%0.9530450.95560
Jul 11 20190.955385+0.000605+0.06%0.954490.957170
Jul 10 20190.95478+0.001845+0.19%0.952970.956060
Jul 09 20190.952935+0.00243+0.26%0.951770.954310
Jul 08 20190.950505+0.0008+0.08%0.9493550.9515550
Jul 07 20190.949705+0.000705+0.07%0.9488150.9502050
Jul 06 20190.9490.000.00%0.9488250.9490
Jul 05 20190.949-0.003365-0.35%0.9472750.9515850
Jul 04 20190.952365-0.00177-0.19%0.9512450.9535250
Jul 03 20190.954135-0.00072-0.08%0.9525150.9552950
Jul 02 20190.954855-0.00315-0.33%0.952330.9585050
Jul 01 20190.958005+0.00083+0.09%0.9572350.9590050
Jun 30 20190.957175-0.000040.00%0.955110.9585550
Jun 29 20190.9572150.000.00%0.9572150.9572150
Jun 28 20190.957215+0.000355+0.04%0.9554150.9581250
Jun 27 20190.95686+0.00071+0.07%0.954660.9575950
Jun 26 20190.95615+0.00299+0.31%0.9542450.957660
Jun 25 20190.95316+0.00232+0.24%0.9527250.95580
Jun 24 20190.95084+0.00072+0.08%0.9485050.951630
Jun 23 20190.95012-0.000775-0.08%0.949660.951360
Jun 22 20190.9508950.000.00%0.9508950.9508950
Jun 21 20190.950895-0.000225-0.02%0.948930.952240
Jun 20 20190.95112-0.00072-0.08%0.950050.954020
Jun 19 20190.95184+0.00217+0.23%0.949090.952730
Jun 18 20190.94967+0.00143+0.15%0.948840.951780
Jun 17 20190.94824+0.003555+0.38%0.945870.948960
Jun 16 20190.944685-0.00179-0.19%0.944190.9465850
Jun 15 20190.946475+0.00196+0.21%0.9445150.9464750
See More Historical Prices »
Your Recent History
FX
NZDAUD
NZD vs AUD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190717 14:49:43