We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.000755 | -0.0823911999651 | 0.91636 | 0.92077 | 0.9150634 | 0 | 0 | FX |
| 4 | -0.00215 | -0.234267315351 | 0.917755 | 0.92077 | 0.9122913 | 0 | 0 | FX |
| 12 | -0.011755 | -1.26757677709 | 0.92736 | 0.9487242 | 0.9122913 | 0 | 0 | FX |
| 26 | -0.006605 | -0.716214311274 | 0.92221 | 0.9487242 | 0.9122913 | 0 | 0 | FX |
| 52 | -0.002215 | -0.241332723192 | 0.91782 | 0.9487242 | 0.9047471 | 0 | 0 | FX |
| 156 | -0.012975 | -1.3972947942 | 0.92858 | 0.9728 | 0.8712165 | 0 | 0 | FX |
| 260 | -0.02098 | -2.24005295835 | 0.936585 | 1.00062 | 0.8712165 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713830220 | 0.917795 | 3.4E-5 | 0.00 | 0.91815 | 0.9192512 | 0.91699 | 0 |
| 1713743820 | 0.9177613 | 0 | 0.00 | 0.9177613 | 0.9177613 | 0.9177613 | 0 |
| 1713657420 | 0.9177613 | 0 | 0.00 | 0.9177613 | 0.9177613 | 0.9177613 | 0 |
| 1713571020 | 0.9177613 | -0.001059 | -0.12 | 0.918835 | 0.9199347 | 0.91696 | 0 |
| 1713484620 | 0.91882 | 0.000655 | 0.07 | 0.918415 | 0.9203 | 0.91798 | 0 |
| 1713398220 | 0.918165 | -0.000615 | -0.07 | 0.91884 | 0.92077 | 0.918025 | 0 |
| 1713311820 | 0.91878 | 0.00261 | 0.28 | 0.91636 | 0.92048 | 0.91576 | 0 |
| 1713225420 | 0.91617 | 0.0001531 | 0.02 | 0.918135 | 0.917835 | 0.915665 | 0 |
| 1713139020 | 0.9160169 | 0 | 0.00 | 0.9160169 | 0.9160169 | 0.9160169 | 0 |
| 1713052620 | 0.9160169 | 0 | 0.00 | 0.9160169 | 0.9160169 | 0.9160169 | 0 |
| 1712966220 | 0.9160169 | -0.001438 | -0.16 | 0.917585 | 0.91939 | 0.915942 | 0 |
| 1712879820 | 0.917455 | -0.00065 | -0.07 | 0.918175 | 0.918595 | 0.9160811 | 0 |
| 1712793420 | 0.918105 | 0.003245 | 0.35 | 0.915025 | 0.91948 | 0.9156 | 0 |
| 1712707020 | 0.91486 | 0.001305 | 0.14 | 0.913515 | 0.9150291 | 0.9135065 | 0 |
| 1712620620 | 0.913555 | -0.00032 | -0.04 | 0.913885 | 0.914645 | 0.913075 | 0 |
| 1712534220 | 0.913875 | -2.4E-5 | -0.00 | 0.9138992 | 0.915255 | 0.9128125 | 0 |
| 1712447820 | 0.9138992 | 0 | 0.00 | 0.9138992 | 0.9138992 | 0.9122913 | 0 |
| 1712361420 | 0.9138992 | -0.001041 | -0.11 | 0.91485 | 0.9153671 | 0.913285 | 0 |
| 1712275020 | 0.91494 | -0.000755 | -0.08 | 0.915675 | 0.916375 | 0.9127486 | 0 |
| 1712188620 | 0.915695 | -0.00064 | -0.07 | 0.916355 | 0.917175 | 0.9136 | 0 |
| 1712102220 | 0.916335 | -0.00107 | -0.12 | 0.917365 | 0.917035 | 0.915125 | 0 |
| 1712015820 | 0.917405 | 0.00109 | 0.12 | 0.916215 | 0.917795 | 0.9158646 | 0 |
| 1711929420 | 0.916315 | 0.0009466 | 0.10 | 0.9153684 | 0.9183721 | 0.9142277 | 0 |
| 1711842960 | 0.9153684 | 0 | 0.00 | 0.9153684 | 0.9169135 | 0.9153684 | 0 |
| 1711756620 | 0.9153684 | -0.001657 | -0.18 | 0.916905 | 0.918815 | 0.9138339 | 0 |
| 1711670220 | 0.917025 | -0.0017 | -0.19 | 0.918435 | 0.919025 | 0.9160891 | 0 |
| 1711583820 | 0.918725 | 1.0E-5 | 0.00 | 0.918775 | 0.920555 | 0.9181767 | 0 |
| 1711497420 | 0.918715 | 0.00091 | 0.10 | 0.917755 | 0.92004 | 0.918235 | 0 |
| 1711411020 | 0.917805 | -0.00144 | -0.16 | 0.919325 | 0.9202061 | 0.917505 | 0 |
| 1711324620 | 0.919245 | -0.000903 | -0.10 | 0.9163401 | 0.922165 | 0.9140086 | 0 |
| 1711238220 | 0.9201478 | 0 | 0.00 | 0.9201478 | 0.9201478 | 0.9201478 | 0 |
| 1711151820 | 0.9201478 | 0.0001428 | 0.02 | 0.920035 | 0.922555 | 0.91954 | 0 |
| 1711065420 | 0.920005 | -0.00294 | -0.32 | 0.922975 | 0.921485 | 0.918823 | 0 |
| 1710979020 | 0.922945 | -0.003845 | -0.41 | 0.926745 | 0.92665 | 0.920735 | 0 |
| 1710892620 | 0.92679 | -0.000845 | -0.09 | 0.927565 | 0.929165 | 0.9259509 | 0 |
| 1710806220 | 0.927635 | 0.0005645 | 0.06 | 0.928145 | 0.9288442 | 0.927035 | 0 |
| 1710719820 | 0.9270705 | 0 | 0.00 | 0.9270705 | 0.9270705 | 0.9270705 | 0 |
| 1710633420 | 0.9270705 | 0 | 0.00 | 0.9270705 | 0.9270705 | 0.9270705 | 0 |
| 1710547020 | 0.9270705 | -0.003775 | -0.41 | 0.930875 | 0.930015 | 0.9263087 | 0 |
| 1710460620 | 0.930845 | 0.000725 | 0.08 | 0.9300832 | 0.932805 | 0.930385 | 0 |
| 1710374220 | 0.93012 | -0.000525 | -0.06 | 0.930515 | 0.932675 | 0.92926 | 0 |
| 1710287820 | 0.930645 | -0.002065 | -0.22 | 0.932815 | 0.933295 | 0.93048 | 0 |
| 1710201420 | 0.93271 | -9.0E-5 | -0.01 | 0.932795 | 0.934545 | 0.9321613 | 0 |
| 1710115020 | 0.9328 | 0.0045067 | 0.49 | 0.9282933 | 0.933815 | 0.9282933 | 0 |
| 1710028620 | 0.9282933 | -0.001016 | -0.11 | 0.9293088 | 0.9293088 | 0.9282933 | 0 |
| 1709942220 | 0.9293088 | -0.003816 | -0.41 | 0.93314 | 0.93353 | 0.9293088 | 0 |
| 1709855820 | 0.933125 | -4.5E-5 | -0.00 | 0.933353 | 0.934435 | 0.931945 | 0 |
| 1709769420 | 0.9331701 | -0.002795 | -0.30 | 0.93595 | 0.935955 | 0.93287 | 0 |
| 1709683020 | 0.935965 | -0.000835 | -0.09 | 0.93663 | 0.93773 | 0.9346806 | 0 |
| 1709596620 | 0.9368 | 0.002514 | 0.27 | 0.935065 | 0.937055 | 0.934515 | 0 |
| 1709510220 | 0.934286 | 0 | 0.00 | 0.934286 | 0.934286 | 0.934286 | 0 |
| 1709423820 | 0.934286 | 0 | 0.00 | 0.934286 | 0.934286 | 0.934286 | 0 |
| 1709337420 | 0.934286 | -0.002164 | -0.23 | 0.93642 | 0.9374712 | 0.9341556 | 0 |
| 1709251020 | 0.93645 | -0.00215 | -0.23 | 0.938575 | 0.9372463 | 0.93492 | 0 |
| 1709164620 | 0.9386 | -0.004235 | -0.45 | 0.942855 | 0.93938 | 0.9370418 | 0 |
| 1709078220 | 0.942835 | -5.0E-5 | -0.01 | 0.943035 | 0.9438468 | 0.940635 | 0 |
| 1708991820 | 0.942885 | 0.00057 | 0.06 | 0.94234 | 0.94484 | 0.940985 | 0 |
| 1708905420 | 0.942315 | -0.003118 | -0.33 | 0.9454327 | 0.9454327 | 0.9420984 | 0 |
| 1708819020 | 0.9454327 | 0 | 0.00 | 0.9454327 | 0.9454327 | 0.9432019 | 0 |
| 1708732620 | 0.9454327 | 0.0009777 | 0.10 | 0.944375 | 0.948101 | 0.9429 | 0 |
| 1708646220 | 0.944455 | 0.00143 | 0.15 | 0.943035 | 0.946005 | 0.942355 | 0 |
| 1708559820 | 0.943025 | 0.00189 | 0.20 | 0.941115 | 0.9447431 | 0.942125 | 0 |
| 1708473420 | 0.941135 | 0.000605 | 0.06 | 0.940655 | 0.94221 | 0.939075 | 0 |
| 1708387020 | 0.94053 | 0.001985 | 0.21 | 0.938535 | 0.9408105 | 0.93815 | 0 |
| 1708300620 | 0.938545 | -0.000536 | -0.06 | 0.9391096 | 0.9391096 | 0.9358 | 0 |
| 1708214220 | 0.9390812 | 0 | 0.00 | 0.9390812 | 0.9390812 | 0.9390812 | 0 |
| 1708127820 | 0.9390812 | 0.0026512 | 0.28 | 0.936435 | 0.9442618 | 0.934275 | 0 |
| 1708041420 | 0.93643 | -0.00072 | -0.08 | 0.936915 | 0.93921 | 0.9349353 | 0 |
| 1707955020 | 0.93715 | -0.00152 | -0.16 | 0.938685 | 0.939975 | 0.936712 | 0 |
| 1707868620 | 0.93867 | 3.0E-5 | 0.00 | 0.938525 | 0.939985 | 0.935115 | 0 |
| 1707782220 | 0.93864 | -0.00352 | -0.37 | 0.942215 | 0.94088 | 0.93816 | 0 |
| 1707695820 | 0.94216 | -0.002031 | -0.22 | 0.9441908 | 0.9450039 | 0.94056 | 0 |
| 1707609420 | 0.9441908 | 0.0009701 | 0.10 | 0.9432207 | 0.9441908 | 0.9441908 | 0 |
| 1707523020 | 0.9432207 | 0.0032807 | 0.35 | 0.939935 | 0.9487242 | 0.94133 | 0 |
| 1707436620 | 0.93994 | 0.00311 | 0.33 | 0.936925 | 0.940455 | 0.936845 | 0 |
| 1707350220 | 0.93683 | 0.00261 | 0.28 | 0.934285 | 0.93787 | 0.934395 | 0 |
| 1707263820 | 0.93422 | 0.000175 | 0.02 | 0.934045 | 0.935435 | 0.9313123 | 0 |
| 1707177420 | 0.934045 | 0.00198 | 0.21 | 0.93208 | 0.9346869 | 0.932095 | 0 |
| 1707091020 | 0.932065 | 0.0024836 | 0.27 | 0.9295814 | 0.93314 | 0.9286415 | 0 |
| 1707004620 | 0.9295814 | 0 | 0.00 | 0.9295814 | 0.9295814 | 0.9245875 | 0 |
| 1706918220 | 0.9295814 | -0.005074 | -0.54 | 0.934625 | 0.933325 | 0.929454 | 0 |
| 1706831820 | 0.934655 | 0.00322 | 0.35 | 0.931455 | 0.935165 | 0.93312 | 0 |
| 1706745420 | 0.931435 | 0.0016396 | 0.18 | 0.92986 | 0.93257 | 0.929825 | 0 |
| 1706659020 | 0.9297954 | 0.0023154 | 0.25 | 0.92736 | 0.93062 | 0.9278286 | 0 |
| 1706572620 | 0.92748 | 0.00134 | 0.14 | 0.926025 | 0.92886 | 0.924747 | 0 |
| 1706486220 | 0.92614 | 0.0005813 | 0.06 | 0.9255587 | 0.928495 | 0.9233182 | 0 |
| 1706399820 | 0.9255587 | 0 | 0.00 | 0.9255587 | 0.9255587 | 0.9233182 | 0 |
| 1706313420 | 0.9255587 | -0.002351 | -0.25 | 0.927985 | 0.927005 | 0.9249719 | 0 |
| 1706227020 | 0.92791 | -0.00102 | -0.11 | 0.928925 | 0.930155 | 0.927425 | 0 |
| 1706140620 | 0.92893 | 0.002055 | 0.22 | 0.9266 | 0.93005 | 0.9276537 | 0 |
| 1706054220 | 0.926875 | 0.00248 | 0.27 | 0.9243 | 0.928365 | 0.92354 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
