NOKAED Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.3328 | -0.0023 | -0.68% | 0.335 | 0.3358 | 0.3323 | 0 |
Apr 25 2024 | 0.3351 | 0.0011 | 0.32% | 0.3343 | 0.3366 | 0.3332 | 0 |
Apr 24 2024 | 0.334 | -0.0027 | -0.81% | 0.3369 | 0.3373 | 0.3337 | 0 |
Apr 23 2024 | 0.3367 | 0.0024 | 0.72% | 0.3344 | 0.3367 | 0.3333 | 0 |
Apr 22 2024 | 0.3343 | 0.001 | 0.29% | 0.3333 | 0.3343 | 0.3325 | 0 |
Apr 21 2024 | 0.3333 | 0.00 | 0.00% | 0.3333 | 0.3333 | 0.3333 | 0 |
Apr 20 2024 | 0.3333 | 0.00 | 0.00% | 0.3333 | 0.3333 | 0.3333 | 0 |
Apr 19 2024 | 0.3333 | 0.0012 | 0.36% | 0.3331 | 0.334 | 0.3322 | 0 |
Apr 18 2024 | 0.3321 | -0.0016 | -0.49% | 0.3335 | 0.335 | 0.3321 | 0 |
Apr 17 2024 | 0.3338 | -0.0007 | -0.22% | 0.3345 | 0.3353 | 0.3327 | 0 |
Apr 16 2024 | 0.3345 | -0.0012 | -0.36% | 0.3358 | 0.3354 | 0.3331 | 0 |
Apr 15 2024 | 0.3357 | -0.001 | -0.31% | 0.3375 | 0.3378 | 0.3348 | 0 |
Apr 14 2024 | 0.3368 | 0.00 | 0.00% | 0.3368 | 0.3368 | 0.3368 | 0 |
Apr 13 2024 | 0.3368 | 0.00 | 0.00% | 0.3368 | 0.3368 | 0.3368 | 0 |
Apr 12 2024 | 0.3368 | -0.0024 | -0.72% | 0.3392 | 0.339 | 0.3364 | 0 |
Apr 11 2024 | 0.3392 | 0.0004 | 0.10% | 0.3387 | 0.3406 | 0.3375 | 0 |
Apr 10 2024 | 0.3389 | -0.0052 | -1.50% | 0.3441 | 0.3448 | 0.3383 | 0 |
Apr 09 2024 | 0.344 | 0.0001 | 0.04% | 0.3439 | 0.3452 | 0.3435 | 0 |
Apr 08 2024 | 0.3439 | 0.0019 | 0.56% | 0.3414 | 0.3446 | 0.3414 | 0 |
Apr 07 2024 | 0.342 | -0.0008 | -0.24% | 0.342 | 0.3428 | 0.342 | 0 |
Apr 06 2024 | 0.3428 | 0.0005 | 0.14% | 0.3428 | 0.3428 | 0.3423 | 0 |
Apr 05 2024 | 0.3423 | 0.0002 | 0.05% | 0.3423 | 0.3431 | 0.3407 | 0 |
Apr 04 2024 | 0.3422 | -0.0004 | -0.11% | 0.3425 | 0.3443 | 0.3419 | 0 |
Apr 03 2024 | 0.3425 | 0.0037 | 1.10% | 0.3388 | 0.3427 | 0.3384 | 0 |
Apr 02 2024 | 0.3388 | 0.0022 | 0.66% | 0.3366 | 0.3391 | 0.335 | 0 |
Apr 01 2024 | 0.3366 | -0.0013 | -0.39% | 0.3386 | 0.3386 | 0.3366 | 0 |
Mar 31 2024 | 0.3379 | -0.0005 | -0.14% | 0.3379 | 0.3379 | 0.3379 | 0 |
Mar 30 2024 | 0.3384 | -0.0004 | -0.11% | 0.3379 | 0.3387 | 0.3379 | 0 |
Mar 29 2024 | 0.3387 | 0.0004 | 0.13% | 0.3382 | 0.3387 | 0.3382 | 0 |
Mar 28 2024 | 0.3383 | -0.0017 | -0.49% | 0.3399 | 0.3404 | 0.3381 | 0 |
Mar 27 2024 | 0.34 | -0.0014 | -0.41% | 0.3413 | 0.3414 | 0.3399 | 0 |
Mar 26 2024 | 0.3414 | -0.0013 | -0.37% | 0.3427 | 0.3434 | 0.3413 | 0 |
Mar 25 2024 | 0.3427 | 0.0017 | 0.49% | 0.3424 | 0.3436 | 0.3415 | 0 |
Mar 24 2024 | 0.341 | -0.0006 | -0.17% | 0.341 | 0.341 | 0.341 | 0 |
Mar 23 2024 | 0.3416 | 0.00 | 0.00% | 0.3416 | 0.3416 | 0.3416 | 0 |
Mar 22 2024 | 0.3416 | -0.0028 | -0.80% | 0.3443 | 0.3431 | 0.341 | 0 |
Mar 21 2024 | 0.3443 | -0.0037 | -1.05% | 0.348 | 0.349 | 0.3441 | 0 |
Mar 20 2024 | 0.348 | 0.0029 | 0.84% | 0.345 | 0.348 | 0.3435 | 0 |
Mar 19 2024 | 0.3451 | 0.0003 | 0.09% | 0.3448 | 0.3451 | 0.3429 | 0 |
Mar 18 2024 | 0.3448 | -0.001 | -0.30% | 0.3463 | 0.3471 | 0.3444 | 0 |
Mar 17 2024 | 0.3458 | 0.00 | 0.00% | 0.3458 | 0.3458 | 0.3458 | 0 |
Mar 16 2024 | 0.3458 | 0.00 | 0.00% | 0.3458 | 0.3458 | 0.3458 | 0 |
Mar 15 2024 | 0.3458 | -0.0017 | -0.48% | 0.3472 | 0.3473 | 0.3454 | 0 |
Mar 14 2024 | 0.3475 | -0.003 | -0.86% | 0.3505 | 0.3509 | 0.3473 | 0 |
Mar 13 2024 | 0.3505 | 0.0012 | 0.35% | 0.3494 | 0.3513 | 0.3491 | 0 |
Mar 12 2024 | 0.3493 | -0.0023 | -0.66% | 0.3516 | 0.3518 | 0.3482 | 0 |
Mar 11 2024 | 0.3516 | -0.0023 | -0.64% | 0.3518 | 0.3522 | 0.3501 | 0 |
Mar 10 2024 | 0.3539 | 0.00 | 0.00% | 0.3539 | 0.3539 | 0.3539 | 0 |
Mar 09 2024 | 0.3539 | 0.0014 | 0.39% | 0.3522 | 0.3539 | 0.3522 | 0 |
Mar 08 2024 | 0.3525 | -0.0006 | -0.17% | 0.3531 | 0.356 | 0.352 | 0 |
Mar 07 2024 | 0.3531 | 0.003 | 0.86% | 0.3504 | 0.3533 | 0.3502 | 0 |
Mar 06 2024 | 0.3501 | 0.0027 | 0.77% | 0.3471 | 0.3505 | 0.3473 | 0 |
Mar 05 2024 | 0.3475 | -0.0001 | -0.02% | 0.3474 | 0.3495 | 0.3464 | 0 |
Mar 04 2024 | 0.3475 | -0.0016 | -0.46% | 0.3485 | 0.3497 | 0.3473 | 0 |
Mar 03 2024 | 0.3491 | 0.00 | 0.00% | 0.3491 | 0.3491 | 0.3491 | 0 |
Mar 02 2024 | 0.3491 | 0.00 | 0.00% | 0.3491 | 0.3491 | 0.3491 | 0 |
Mar 01 2024 | 0.3491 | 0.0035 | 1.00% | 0.3458 | 0.3493 | 0.3455 | 0 |
Feb 29 2024 | 0.3457 | -0.0011 | -0.32% | 0.3467 | 0.3477 | 0.3456 | 0 |
Feb 28 2024 | 0.3468 | -0.0019 | -0.54% | 0.3487 | 0.348 | 0.3462 | 0 |
Feb 27 2024 | 0.3487 | -0.0007 | -0.20% | 0.3492 | 0.35 | 0.348 | 0 |
Feb 26 2024 | 0.3494 | 0.0009 | 0.25% | 0.3485 | 0.3494 | 0.3483 | 0 |
Feb 25 2024 | 0.3485 | 0.00 | 0.00% | 0.3485 | 0.3485 | 0.3485 | 0 |
Feb 24 2024 | 0.3485 | -0.0001 | -0.02% | 0.3485 | 0.3486 | 0.3485 | 0 |
Feb 23 2024 | 0.3486 | -0.0013 | -0.37% | 0.3498 | 0.35 | 0.3478 | 0 |
Feb 22 2024 | 0.3499 | -0.0006 | -0.16% | 0.3506 | 0.353 | 0.3493 | 0 |
Feb 21 2024 | 0.3504 | 0.0003 | 0.08% | 0.3505 | 0.3508 | 0.3491 | 0 |
Feb 20 2024 | 0.3502 | 0.0003 | 0.07% | 0.35 | 0.3515 | 0.3497 | 0 |
Feb 19 2024 | 0.3499 | 0.0003 | 0.09% | 0.3494 | 0.3504 | 0.3494 | 0 |
Feb 18 2024 | 0.3496 | 0.0014 | 0.41% | 0.3496 | 0.3496 | 0.3496 | 0 |
Feb 17 2024 | 0.3481 | 0.00 | 0.00% | 0.3481 | 0.3481 | 0.3481 | 0 |
Feb 16 2024 | 0.3481 | -0.0008 | -0.24% | 0.3484 | 0.3499 | 0.347 | 0 |
Feb 15 2024 | 0.349 | 0.0018 | 0.53% | 0.3471 | 0.3494 | 0.3467 | 0 |
Feb 14 2024 | 0.3471 | 0.0031 | 0.90% | 0.3439 | 0.3471 | 0.3442 | 0 |
Feb 13 2024 | 0.344 | -0.0056 | -1.61% | 0.3497 | 0.3508 | 0.3436 | 0 |
Feb 12 2024 | 0.3497 | 0.0027 | 0.79% | 0.3478 | 0.3501 | 0.3479 | 0 |
Feb 11 2024 | 0.3469 | 0.00 | 0.00% | 0.3469 | 0.3469 | 0.3469 | 0 |
Feb 10 2024 | 0.3469 | -0.0014 | -0.41% | 0.3469 | 0.3469 | 0.3469 | 0 |
Feb 09 2024 | 0.3483 | 0.0025 | 0.73% | 0.3458 | 0.3484 | 0.3457 | 0 |
Feb 08 2024 | 0.3458 | -0.0012 | -0.35% | 0.347 | 0.3474 | 0.3454 | 0 |
Feb 07 2024 | 0.347 | 0.0002 | 0.05% | 0.3472 | 0.3484 | 0.346 | 0 |
Feb 06 2024 | 0.3468 | 0.0033 | 0.96% | 0.3434 | 0.3468 | 0.343 | 0 |
Feb 05 2024 | 0.3435 | -0.0056 | -1.62% | 0.349 | 0.3491 | 0.3428 | 0 |
Feb 04 2024 | 0.3492 | 0.0032 | 0.94% | 0.3492 | 0.3492 | 0.3459 | 0 |
Feb 03 2024 | 0.3459 | 0.00 | 0.00% | 0.3459 | 0.3459 | 0.3459 | 0 |
Feb 02 2024 | 0.3459 | -0.006 | -1.71% | 0.352 | 0.3522 | 0.3454 | 0 |
Feb 01 2024 | 0.3519 | 0.0025 | 0.73% | 0.3491 | 0.3527 | 0.3478 | 0 |
Jan 31 2024 | 0.3494 | -0.0023 | -0.65% | 0.3518 | 0.3534 | 0.3491 | 0 |
Jan 30 2024 | 0.3517 | -0.0007 | -0.21% | 0.3526 | 0.3527 | 0.3504 | 0 |
Jan 29 2024 | 0.3524 | 0.00 | 0.01% | 0.3535 | 0.3535 | 0.3504 | 0 |
Jan 28 2024 | 0.3524 | 0.00 | 0.00% | 0.3524 | 0.3524 | 0.3524 | 0 |
Jan 27 2024 | 0.3524 | -0.0001 | -0.03% | 0.3532 | 0.3532 | 0.3524 | 0 |