Norwegian Krone vs United Arab Emirates Dirham Historical Data - NOKAED | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Norwegian Krone vs United Arab Emirates Dirham (NOKAED)
Norwegian Krone vs United Arab Emirates Dirham (NOKAED) Historical

Norwegian Krone vs United Arab Emirates Dirham (NOKAED)

0.3342

0.0004

( 0.11% )

Convert

Updated: 18:16:13

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0009142	0.274293271774	0.3332929	0.3373395	0.3323412	0	0	FX
4	-0.0043749	-1.29212421216	0.338582	0.3452144	0.3321379	0	0	FX
12	-0.0147499	-4.22685316529	0.348957	0.3560491	0.3321379	0	0	FX
26	0.0062447	1.90409022498	0.3279624	0.3651005	0.3266535	0	0	FX
52	-0.0090392	-2.63344426437	0.3432463	0.3695622	0.32556	0	0	FX
156	-0.1148455	-25.5750662617	0.4490526	0.4496623	0.32556	0	0	FX
260	-0.0880779	-20.8574540891	0.422285	1.0746007	0.0004368	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348620	0.3338473	0	0.00	0.3339123	0.3339123	0.3338473	0
1714262220	0.3338473	0.0010366	0.31	0.3339123	0.3339123	0.3328107	0
1714175820	0.3328107	-0.002263	-0.68	0.3349858	0.3357501	0.3323412	0
1714089420	0.3350738	0.0010718	0.32	0.3342607	0.3365816	0.3332032	0
1714003020	0.334002	-0.002718	-0.81	0.3369161	0.3373395	0.3337217	0
1713916620	0.3367205	0.002399	0.72	0.3344157	0.336746	0.3333434	0
1713830220	0.3343215	0.0009825	0.29	0.3332929	0.3343215	0.3324626	0
1713743820	0.333339	0	0.00	0.333339	0.333339	0.333339	0
1713657420	0.333339	0	0.00	0.333339	0.333339	0.333339	0
1713571020	0.333339	0.0012011	0.36	0.3330813	0.3340196	0.3321542	0
1713484620	0.3321379	-0.001627	-0.49	0.3335291	0.3350374	0.3321379	0
1713398220	0.3337647	-0.000749	-0.22	0.334511	0.3352835	0.3327088	0
1713311820	0.3345137	-0.001208	-0.36	0.3357743	0.3354408	0.3330885	0
1713225420	0.3357219	-0.001047	-0.31	0.3375368	0.3378325	0.3348142	0
1713139020	0.3367691	0	0.00	0.3367691	0.3367691	0.3367691	0
1713052620	0.3367691	0	0.00	0.3367691	0.3367691	0.3367691	0
1712966220	0.3367691	-0.002448	-0.72	0.3391656	0.3389864	0.3363545	0
1712879820	0.3392167	0.0003548	0.10	0.3386648	0.3405911	0.3375462	0
1712793420	0.3388619	-0.005171	-1.50	0.3440731	0.3448228	0.3382827	0
1712707020	0.3440333	0.0001225	0.04	0.3438874	0.3452144	0.3434633	0
1712620620	0.3439108	0.0019008	0.56	0.3413943	0.3445575	0.3413943	0
1712534220	0.34201	-0.00081	-0.24	0.34201	0.3428202	0.34201	0
1712447820	0.3428202	0.000482	0.14	0.3428202	0.3428202	0.3423382	0
1712361420	0.3423382	0.0001762	0.05	0.3423125	0.3430879	0.3407333	0
1712275020	0.342162	-0.000378	-0.11	0.3424652	0.3442697	0.3418719	0
1712188620	0.3425401	0.0037289	1.10	0.3387637	0.3426973	0.3384089	0
1712102220	0.3388112	0.0022338	0.66	0.3365961	0.3390995	0.3350315	0
1712015820	0.3365774	-0.001334	-0.39	0.338582	0.338582	0.3365774	0
1711929420	0.337911	-0.000473	-0.14	0.337911	0.337911	0.337911	0
1711842960	0.3383843	-0.000365	-0.11	0.337911	0.3387489	0.337911	0
1711756620	0.3387489	0.0004411	0.13	0.338205	0.3387489	0.3381616	0
1711670220	0.3383078	-0.00168	-0.49	0.3398864	0.3404497	0.3380745	0
1711583820	0.3399875	-0.001398	-0.41	0.3413321	0.3414213	0.3399256	0
1711497420	0.3413857	-0.001274	-0.37	0.3426686	0.3433963	0.3412556	0
1711411020	0.3426595	0.001681	0.49	0.3423694	0.3435644	0.3415029	0
1711324620	0.3409785	-0.000582	-0.17	0.3409785	0.3409785	0.3409785	0
1711238220	0.3415608	0	0.00	0.3415608	0.3415608	0.3415608	0
1711151820	0.3415608	-0.002764	-0.80	0.3443455	0.3430728	0.3410224	0
1711065420	0.3443243	-0.003657	-1.05	0.3480018	0.3489618	0.3440594	0
1710979020	0.3479809	0.0029063	0.84	0.3450462	0.3479809	0.3435292	0
1710892620	0.3450746	0.0002935	0.09	0.3448204	0.3450746	0.3429103	0
1710806220	0.3447811	-0.001028	-0.30	0.3463488	0.3471278	0.3444315	0
1710719820	0.3458092	0	0.00	0.3458092	0.3458092	0.3458092	0
1710633420	0.3458092	0	0.00	0.3458092	0.3458092	0.3458092	0
1710547020	0.3458092	-0.001668	-0.48	0.3472078	0.3473001	0.3453926	0
1710460620	0.3474775	-0.003028	-0.86	0.3504595	0.3508632	0.347271	0
1710374220	0.3505054	0.0012138	0.35	0.3494345	0.3513076	0.3490555	0
1710287820	0.3492916	-0.002329	-0.66	0.3516092	0.3517984	0.3482273	0
1710201420	0.3516201	-0.002279	-0.64	0.3518401	0.3522325	0.3501154	0
1710115020	0.353899	0	0.00	0.353899	0.353899	0.353899	0
1710028620	0.353899	0.0013587	0.39	0.3521952	0.353899	0.3521952	0
1709942220	0.3525403	-0.000594	-0.17	0.3531367	0.3560491	0.351977	0
1709855820	0.353134	0.0029954	0.86	0.350356	0.35326	0.3502379	0
1709769420	0.3501386	0.0026679	0.77	0.3470756	0.3504805	0.3473208	0
1709683020	0.3474707	-5.9E-5	-0.02	0.3474081	0.3495171	0.3464362	0
1709596620	0.3475297	-0.001613	-0.46	0.348499	0.3497342	0.3472902	0
1709510220	0.3491423	0	0.00	0.3491423	0.3491423	0.3491423	0
1709423820	0.3491423	0	0.00	0.3491423	0.3491423	0.3491423	0
1709337420	0.3491423	0.003456	1.00	0.3458154	0.3492592	0.3455073	0
1709251020	0.3456863	-0.0011	-0.32	0.3466908	0.3477212	0.3456005	0
1709164620	0.3467859	-0.001869	-0.54	0.3486763	0.3480009	0.3461689	0
1709078220	0.3486551	-0.000705	-0.20	0.3492411	0.3499684	0.3480081	0
1708991820	0.34936	0.0008672	0.25	0.3484926	0.3494308	0.3483073	0
1708905420	0.3484928	0	0.00	0.3484928	0.3484928	0.3484928	0
1708819020	0.3484928	-7.7E-5	-0.02	0.3484928	0.3485698	0.3484928	0
1708732620	0.3485698	-0.001297	-0.37	0.3497979	0.3499736	0.3477727	0
1708646220	0.3498666	-0.000577	-0.16	0.3505622	0.3530254	0.349279	0
1708559820	0.3504432	0.0002928	0.08	0.3505156	0.3508009	0.349052	0
1708473420	0.3501504	0.0002592	0.07	0.3500449	0.3515494	0.3496538	0
1708387020	0.3498912	0.0003283	0.09	0.3493755	0.3503982	0.3493755	0
1708300620	0.3495629	0.0014225	0.41	0.3495629	0.3495629	0.3495629	0
1708214220	0.3481404	0	0.00	0.3481404	0.3481404	0.3481404	0
1708127820	0.3481404	-0.000832	-0.24	0.3484165	0.3499328	0.3470153	0
1708041420	0.348972	0.0018434	0.53	0.3471079	0.3493678	0.3466869	0
1707955020	0.3471286	0.0031072	0.90	0.3438764	0.3471286	0.344236	0
1707868620	0.3440214	-0.005633	-1.61	0.349703	0.3508216	0.343564	0
1707782220	0.3496548	0.0027368	0.79	0.3478299	0.3500919	0.3479392	0
1707695820	0.346918	0	0.00	0.346918	0.346918	0.346918	0
1707609420	0.346918	-0.001413	-0.41	0.346918	0.346918	0.346918	0
1707523020	0.3483308	0.0025403	0.73	0.3458272	0.3484408	0.3456769	0
1707436620	0.3457905	-0.001206	-0.35	0.3470194	0.3474482	0.3454038	0
1707350220	0.3469962	0.0001881	0.05	0.3471655	0.3484286	0.3459848	0
1707263820	0.3468081	0.003293	0.96	0.3434352	0.3468287	0.3429792	0
1707177420	0.3435151	-0.005649	-1.62	0.348957	0.3490613	0.3427669	0
1707091020	0.3491642	0.0032484	0.94	0.3491642	0.3491642	0.3459158	0
1707004620	0.3459158	0	0.00	0.3459158	0.3459158	0.3459158	0
1706918220	0.3459158	-0.006026	-1.71	0.3519761	0.3522366	0.3454302	0
1706831820	0.3519416	0.002541	0.73	0.3491161	0.3526502	0.3478307	0
1706745420	0.3494006	-0.0023	-0.65	0.3518094	0.3534087	0.3491323	0
1706659020	0.3517002	-0.000742	-0.21	0.3526286	0.3527346	0.350396	0
1706572620	0.352442	4.7E-5	0.01	0.3534784	0.3534784	0.3503504	0
1706486220	0.3523947	0	0.00	0.3523947	0.3523947	0.3523947	0
1706399820	0.3523947	-0.000116	-0.03	0.3531923	0.3531923	0.3523947	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions