Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Forex
Namibian Dollar vs CFA Franc BCEAO (NADXOF)
Namibian Dollar vs CFA Franc BCEAO (NADXOF) Historical

NADXOF Namibian Dollar vs CFA Franc BCEAO

33.07986

-0.0149 (-0.04%)

Last Updated: 07:19:05

Delayed by 15 minutes

NADXOF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	33.09471	0.07	0.22%	32.90611	33.09471	32.90611	0
May 15 2024	33.0214	0.00	0.00%	33.0214	33.0214	33.0214	0
May 14 2024	33.0214	-0.08	-0.25%	33.10473	33.10473	33.0214	0
May 13 2024	33.10473	0.02	0.05%	33.08686	33.10473	33.08686	0
May 12 2024	33.08686	0.00	0.00%	33.08686	33.08686	33.08686	0
May 11 2024	33.08686	0.09	0.26%	33.08686	33.08686	33.00114	0
May 10 2024	33.00114	0.00	0.00%	33.00114	33.00114	33.00114	0
May 09 2024	33.00114	0.20	0.61%	32.79949	33.00114	32.79949	0
May 08 2024	32.79949	-0.21	-0.64%	33.00911	33.00911	32.79949	0
May 07 2024	33.00911	-0.05	-0.16%	33.06352	33.06352	33.00911	0
May 06 2024	33.06352	0.08	0.24%	32.98338	33.06352	32.98338	0
May 05 2024	32.98338	0.00	0.00%	32.98338	32.98338	32.98338	0
May 04 2024	32.98338	0.00	0.00%	32.98338	32.98338	32.98338	0
May 03 2024	32.98338	0.14	0.42%	32.84465	32.98338	32.84465	0
May 02 2024	32.84465	-0.08	-0.24%	32.92411	32.92411	32.84465	0
May 01 2024	32.92411	0.20	0.62%	32.72226	32.92411	32.72226	0
Apr 30 2024	32.72226	0.08	0.23%	32.64588	32.72226	32.64588	0
Apr 29 2024	32.64588	0.24	0.74%	32.40718	32.64588	32.40718	0
Apr 28 2024	32.40718	0.00	0.00%	32.40718	32.40718	32.40718	0
Apr 27 2024	32.40718	0.00	0.00%	32.40718	32.40718	32.40718	0
Apr 26 2024	32.40718	0.40	1.26%	32.00462	32.40718	32.00462	0
Apr 25 2024	32.00462	0.00	0.00%	32.00462	32.00462	32.00462	0
Apr 24 2024	32.00462	-0.01	-0.02%	32.01086	32.01086	32.00462	0
Apr 23 2024	32.01086	-0.25	-0.78%	32.26103	32.26103	32.01086	0
Apr 22 2024	32.26103	0.00	-0.01%	32.06328	32.26103	32.06328	0
Apr 21 2024	32.26309	0.00	0.00%	32.26309	32.26309	32.26309	0
Apr 20 2024	32.26309	0.00	0.00%	32.26309	32.26309	32.26309	0
Apr 19 2024	32.26309	0.00	0.00%	32.26309	32.26309	32.26309	0
Apr 18 2024	32.26309	-0.13	-0.39%	32.38926	32.38926	32.26309	0
Apr 17 2024	32.38926	0.02	0.05%	32.37359	32.38926	32.37359	0
Apr 16 2024	32.37359	-0.09	-0.27%	32.4609	32.4609	32.37359	0
Apr 15 2024	32.4609	-0.30	-0.92%	32.76148	32.76148	32.4609	0
Apr 14 2024	32.76148	0.00	0.00%	32.76148	32.76148	32.76148	0
Apr 13 2024	32.76148	0.00	0.00%	32.76148	32.76148	32.76148	0
Apr 12 2024	32.76148	0.27	0.85%	32.48663	32.76148	32.48663	0
Apr 11 2024	32.48663	-0.12	-0.36%	32.60418	32.60418	32.48663	0
Apr 10 2024	32.60418	-0.05	-0.14%	32.64946	32.64946	32.60418	0
Apr 09 2024	32.64946	0.02	0.07%	32.62559	32.64946	32.62559	0
Apr 08 2024	32.62559	0.08	0.25%	32.54514	32.62559	32.54514	0
Apr 07 2024	32.54514	0.00	0.00%	32.54514	32.54514	32.54514	0
Apr 06 2024	32.54514	0.00	0.00%	32.54514	32.54514	32.54514	0
Apr 05 2024	32.54514	0.10	0.30%	32.44758	32.54514	32.44758	0
Apr 04 2024	32.44758	0.08	0.25%	32.368	32.44758	32.368	0
Apr 03 2024	32.368	-0.07	-0.21%	32.43619	32.43619	32.368	0
Apr 02 2024	32.43619	0.25	0.78%	32.43619	32.43619	32.18663	0
Apr 01 2024	32.18663	0.00	0.00%	32.18663	32.18663	32.18663	0
Mar 31 2024	32.18663	0.00	0.00%	32.18663	32.18663	32.18663	0
Mar 30 2024	32.18663	0.00	0.00%	32.18663	32.18663	32.18663	0
Mar 29 2024	32.18663	0.31	0.98%	31.87429	32.18663	31.87429	0
Mar 28 2024	31.87429	-0.14	-0.45%	32.01836	32.01836	31.87429	0
Mar 27 2024	32.01836	0.08	0.24%	31.94103	32.01836	31.94103	0
Mar 26 2024	31.94103	0.00	0.00%	31.93994	31.94103	31.93994	0
Mar 25 2024	31.93994	0.11	0.33%	31.83423	31.93994	31.83423	0
Mar 24 2024	31.83423	0.00	0.00%	31.83423	31.83423	31.83423	0
Mar 23 2024	31.83423	0.00	0.00%	31.83423	31.83423	31.83423	0
Mar 22 2024	31.83423	-0.18	-0.56%	32.0365	32.0365	31.83423	0
Mar 21 2024	32.01477	0.15	0.47%	32.01477	32.01477	32.01477	0
Mar 20 2024	31.86438	0.00	0.00%	31.86438	31.86438	31.86438	0
Mar 19 2024	31.86438	-0.04	-0.12%	31.90406	31.90406	31.86438	0
Mar 18 2024	31.90406	-0.36	-1.13%	32.26833	32.26833	31.90406	0
Mar 17 2024	32.26833	0.00	0.00%	32.26833	32.26833	32.26833	0
Mar 16 2024	32.26833	0.00	0.00%	32.26833	32.26833	32.26833	0
Mar 15 2024	32.26833	0.05	0.16%	32.21745	32.26833	32.21745	0
Mar 14 2024	32.21745	0.09	0.27%	32.12956	32.21745	32.12956	0
Mar 13 2024	32.12956	-0.17	-0.52%	32.2974	32.2974	32.12956	0
Mar 12 2024	32.2974	0.23	0.71%	32.06939	32.2974	32.06939	0
Mar 11 2024	32.06939	-0.12	-0.37%	32.18915	32.18915	32.06939	0
Mar 10 2024	32.18915	0.00	0.00%	32.18915	32.18915	32.18915	0
Mar 09 2024	32.18915	0.15	0.45%	32.18915	32.18915	32.04354	0
Mar 08 2024	32.04354	0.00	0.00%	32.04354	32.04354	32.04354	0
Mar 07 2024	32.04354	0.06	0.18%	31.98464	32.04354	31.98464	0
Mar 06 2024	31.98464	0.12	0.38%	31.86407	31.98464	31.86407	0
Mar 05 2024	31.86407	0.18	0.56%	31.68783	31.86407	31.68783	0
Mar 04 2024	31.68783	0.06	0.19%	31.62763	31.68783	31.62763	0
Mar 03 2024	31.62763	0.00	0.00%	31.62763	31.62763	31.62763	0
Mar 02 2024	31.62763	0.00	0.00%	31.62763	31.62763	31.62763	0
Mar 01 2024	31.62763	0.15	0.47%	31.46605	31.62763	31.46605	0
Feb 29 2024	31.4804	0.00	0.00%	31.4804	31.4804	31.4804	0
Feb 28 2024	31.4804	-0.05	-0.17%	31.53457	31.53457	31.4804	0
Feb 27 2024	31.53457	0.20	0.64%	31.33378	31.53457	31.33378	0
Feb 26 2024	31.33378	-0.08	-0.26%	31.41436	31.41436	31.33378	0
Feb 25 2024	31.41436	0.00	0.00%	31.41436	31.41436	31.41436	0
Feb 24 2024	31.41436	0.00	0.00%	31.41436	31.41436	31.41436	0
Feb 23 2024	31.41436	-0.43	-1.36%	31.84628	31.84628	31.41436	0
Feb 22 2024	31.84628	-0.28	-0.86%	32.12326	32.12326	31.84628	0
Feb 21 2024	32.12326	0.18	0.56%	31.94445	32.12326	31.94445	0
Feb 20 2024	31.94445	-0.12	-0.37%	32.06297	32.06297	31.94445	0
Feb 19 2024	32.06297	-0.18	-0.55%	32.24136	32.24136	32.06297	0
Feb 18 2024	32.24136	0.00	0.00%	32.24136	32.24136	32.24136	0
Feb 17 2024	32.24136	0.00	0.00%	32.24136	32.24136	32.24136	0

Global Wellness Strategies

Vontobel Financial Produ...

Altus Midstream

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions