Namibian Dollar vs CFA Franc BCEAO Historical Data - NADXOF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Forex
Namibian Dollar vs CFA Franc BCEAO (NADXOF)
Namibian Dollar vs CFA Franc BCEAO (NADXOF) Historical

Namibian Dollar vs CFA Franc BCEAO (NADXOF)

32.40718

0.00

(0.00%)

Convert

Closed April 28 7:59PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.343901	1.07256961858	32.06328	32.407181	32.004615	0	0	FX
4	0.220556	0.685241152187	32.186625	32.761484	32.004615	0	0	FX
12	0.096257	0.297908533968	32.310924	32.761484	31.333779	0	0	FX
26	-0.144416	-0.443652580241	32.551597	33.50617	31.333779	0	0	FX
52	0.071043	0.219701561145	32.336138	33.694805	30.904632	0	0	FX
156	-5.679809	-14.9127274169	38.08699	41.848404	30.904632	0	0	FX
260	-8.482819	-20.7454609929	40.89	42.323	30.904632	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714176780	32.407181	0	0.00	32.407181	32.407181	32.407181	0
1714175820	32.407181	0.4	1.26	32.004615	32.407181	32.004615	0
1714089420	32.004615	0	0.00	32.004615	32.004615	32.004615	0
1714003020	32.004615	-0.01	-0.02	32.010862	32.010862	32.004615	0
1713916620	32.010862	-0.25	-0.78	32.261026	32.261026	32.010862	0
1713830220	32.261026	0.2	0.62	32.06328	32.261026	32.06328	0
1713743820	32.06328	0	0.00	32.06328	32.06328	32.06328	0
1713657420	32.06328	-0.2	-0.62	32.06328	32.263089	32.06328	0
1713571020	32.263089	0	0.00	32.263089	32.263089	32.263089	0
1713484620	32.263089	-0.13	-0.39	32.389259	32.389259	32.263089	0
1713398220	32.389259	0.02	0.05	32.373593	32.389259	32.373593	0
1713311820	32.373593	-0.09	-0.27	32.460904	32.460904	32.373593	0
1713225420	32.460904	-0.3	-0.92	32.761484	32.761484	32.460904	0
1713139020	32.761484	0	0.00	32.761484	32.761484	32.761484	0
1713052620	32.761484	0	0.00	32.761484	32.761484	32.761484	0
1712966220	32.761484	0.27	0.85	32.486628	32.761484	32.486628	0
1712879820	32.486628	-0.12	-0.36	32.60418	32.60418	32.486628	0
1712793420	32.60418	-0.05	-0.14	32.649458	32.649458	32.60418	0
1712707020	32.649458	0.02	0.07	32.625586	32.649458	32.625586	0
1712620620	32.625586	0.08	0.25	32.545136	32.625586	32.545136	0
1712534220	32.545136	0	0.00	32.545136	32.545136	32.545136	0
1712447820	32.545136	0	0.00	32.545136	32.545136	32.545136	0
1712361420	32.545136	0.1	0.30	32.447578	32.545136	32.447578	0
1712275020	32.447578	0.08	0.25	32.368001	32.447578	32.368001	0
1712188620	32.368001	-0.07	-0.21	32.436186	32.436186	32.368001	0
1712102220	32.436186	0.25	0.78	32.436186	32.436186	32.186625	0
1712015820	32.186625	0	0.00	32.186625	32.186625	32.186625	0
1711929420	32.186625	0	0.00	32.186625	32.186625	32.186625	0
1711842960	32.186625	0	0.00	32.186625	32.186625	32.186625	0
1711756620	32.186625	0.31	0.98	31.874292	32.186625	31.874292	0
1711670220	31.874292	-0.14	-0.45	32.018362	32.018362	31.874292	0
1711583820	32.018362	0.08	0.24	31.941031	32.018362	31.941031	0
1711497420	31.941031	0	0.00	31.939943	31.941031	31.939943	0
1711411020	31.939943	0.11	0.33	31.834227	31.939943	31.834227	0
1711324620	31.834227	0	0.00	31.834227	31.834227	31.834227	0
1711238220	31.834227	0	0.00	31.834227	31.834227	31.834227	0
1711151820	31.834227	-0.18	-0.56	32.036502	32.036502	31.834227	0
1711065420	32.014767	0.15	0.47	32.014767	32.014767	32.014767	0
1710979020	31.864382	0	0.00	31.864382	31.864382	31.864382	0
1710892620	31.864382	-0.04	-0.12	31.904057	31.904057	31.864382	0
1710806220	31.904057	-0.36	-1.13	32.268326	32.268326	31.904057	0
1710719820	32.268326	0	0.00	32.268326	32.268326	32.268326	0
1710633420	32.268326	0	0.00	32.268326	32.268326	32.268326	0
1710547020	32.268326	0.05	0.16	32.217452	32.268326	32.217452	0
1710460620	32.217452	0.09	0.27	32.129555	32.217452	32.129555	0
1710374220	32.129555	-0.17	-0.52	32.297401	32.297401	32.129555	0
1710287820	32.297401	0.23	0.71	32.069392	32.297401	32.069392	0
1710201420	32.069392	0.03	0.08	32.189152	32.189152	32.069392	0
1710115020	32.043543	0	0.00	32.043543	32.043543	32.043543	0
1710028620	32.043543	0	0.00	32.043543	32.043543	32.043543	0
1709942220	32.043543	0	0.00	32.043543	32.043543	32.043543	0
1709855820	32.043543	0.06	0.18	31.98464	32.043543	31.98464	0
1709769420	31.98464	0.12	0.38	31.864073	31.98464	31.864073	0
1709683020	31.864073	0.18	0.56	31.687825	31.864073	31.687825	0
1709596620	31.687825	0.06	0.19	31.627627	31.687825	31.627627	0
1709510220	31.627627	0	0.00	31.627627	31.627627	31.627627	0
1709423820	31.627627	0	0.00	31.627627	31.627627	31.627627	0
1709337420	31.627627	0.15	0.47	31.466049	31.627627	31.466049	0
1709251020	31.480395	0	0.00	31.480395	31.480395	31.480395	0
1709164620	31.480395	-0.05	-0.17	31.534574	31.534574	31.480395	0
1709078220	31.534574	0.2	0.64	31.333779	31.534574	31.333779	0
1708991820	31.333779	-0.08	-0.26	31.414361	31.414361	31.333779	0
1708905420	31.414361	0	0.00	31.414361	31.414361	31.414361	0
1708819020	31.414361	0	0.00	31.414361	31.414361	31.414361	0
1708732620	31.414361	-0.43	-1.36	31.846283	31.846283	31.414361	0
1708646220	31.846283	-0.28	-0.86	32.123261	32.123261	31.846283	0
1708559820	32.123261	0.18	0.56	31.944453	32.123261	31.944453	0
1708473420	31.944453	-0.12	-0.37	32.062966	32.062966	31.944453	0
1708387020	32.062966	-0.18	-0.55	32.241363	32.241363	32.062966	0
1708300620	32.241363	0	0.00	32.241363	32.241363	32.241363	0
1708214220	32.241363	0	0.00	32.241363	32.241363	32.241363	0
1708127820	32.241363	0.11	0.34	32.131915	32.241363	32.131915	0
1708041420	32.131915	0.14	0.45	31.988851	32.131915	31.988851	0
1707955020	31.988851	-0.01	-0.04	32.302491	32.302491	31.988851	0
1707868620	32.001024	0	0.00	32.001024	32.001024	32.001024	0
1707782220	32.001024	-0.02	-0.07	32.024459	32.024459	32.001024	0
1707695820	32.024459	0	0.00	32.024459	32.024459	32.024459	0
1707609420	32.024459	-0.11	-0.34	32.024459	32.024459	32.024459	0
1707523020	32.133017	0	0.00	32.133017	32.133017	32.133017	0
1707436620	32.133017	-0.08	-0.23	32.208119	32.208119	32.133017	0
1707350220	32.208119	-0.01	-0.03	32.216186	32.216186	32.208119	0
1707263820	32.216186	0.03	0.09	32.187889	32.216186	32.187889	0
1707177420	32.187889	-0.12	-0.38	32.310924	32.310924	32.187889	0
1707091020	32.310924	0	0.00	32.310924	32.310924	32.310924	0
1707004620	32.310924	0	0.00	32.310924	32.310924	32.310924	0
1706918220	32.310924	-0.06	-0.20	32.374552	32.374552	32.310924	0
1706831820	32.374552	0.1	0.31	32.274836	32.374552	32.274836	0
1706745420	32.274836	0.23	0.72	32.045265	32.274836	32.045265	0
1706659020	32.045265	-0.23	-0.71	32.275312	32.275312	32.045265	0
1706572620	32.275312	0.14	0.43	32.138213	32.275312	32.138213	0
1706486220	32.138213	0	0.00	32.138213	32.138213	32.138213	0
1706399820	32.138213	0	0.00	32.138213	32.138213	32.138213	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions