Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Malaysian Ringgit vs Japanese Yen (MYRJPY)
Malaysian Ringgit vs Japanese Yen (MYRJPY) Historical

MYRJPY Malaysian Ringgit vs Japanese Yen

32.34721

-0.3731 (-1.14%)

Last Updated: 12:45:19

Delayed by 15 minutes

MYRJPY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	32.72032	-0.20	-0.61%	32.91455	33.06215	32.18508	0
Apr 30 2024	32.91954	0.16	0.49%	32.74433	32.97989	32.76361	0
Apr 29 2024	32.75872	-0.33	-1.00%	33.08608	33.39001	32.35995	0
Apr 28 2024	33.08979	-0.01	-0.04%	33.10234	33.11108	32.97133	0
Apr 27 2024	33.10234	0.00	0.00%	33.10234	33.10234	33.10234	0
Apr 26 2024	33.10234	0.49	1.51%	32.612	33.10234	32.56403	0
Apr 25 2024	32.60995	0.06	0.19%	32.55045	32.71922	32.43762	0
Apr 24 2024	32.54682	0.02	0.07%	32.52292	32.58365	32.42262	0
Apr 23 2024	32.52243	0.16	0.49%	32.36966	32.54659	32.305	0
Apr 22 2024	32.36426	-0.03	-0.11%	32.36294	32.41792	32.26144	0
Apr 21 2024	32.39896	0.00	0.00%	32.39896	32.39896	32.39896	0
Apr 20 2024	32.39896	0.00	0.00%	32.39896	32.39896	32.39896	0
Apr 19 2024	32.39896	0.22	0.69%	32.17184	32.4025	32.05256	0
Apr 18 2024	32.17712	-0.11	-0.33%	32.28242	32.33957	32.16509	0
Apr 17 2024	32.28399	0.04	0.12%	32.24766	32.31046	32.17544	0
Apr 16 2024	32.2454	0.11	0.33%	32.13933	32.31674	32.11108	0
Apr 15 2024	32.13864	0.00	0.00%	32.07046	32.25221	32.11834	0
Apr 14 2024	32.13782	0.00	0.00%	32.13782	32.13782	32.13782	0
Apr 13 2024	32.13782	0.00	0.00%	32.13782	32.13782	32.13782	0
Apr 12 2024	32.13782	0.05	0.15%	32.09118	32.13782	31.86533	0
Apr 11 2024	32.08815	0.14	0.45%	31.94058	32.12408	31.92707	0
Apr 10 2024	31.94525	-0.07	-0.22%	32.01414	32.07809	31.89752	0
Apr 09 2024	32.01414	0.00	0.00%	32.01357	32.08368	31.96383	0
Apr 08 2024	32.01483	0.04	0.12%	31.96693	32.02639	31.91467	0
Apr 07 2024	31.97559	-0.03	-0.11%	32.0099	32.0099	31.95993	0
Apr 06 2024	32.0099	0.00	0.00%	32.0099	32.0099	32.0099	0
Apr 05 2024	32.0099	0.14	0.45%	31.86478	32.0099	31.79977	0
Apr 04 2024	31.86566	-0.20	-0.63%	32.07223	32.18272	31.83728	0
Apr 03 2024	32.06901	0.13	0.42%	31.93328	32.0899	31.9266	0
Apr 02 2024	31.93593	0.10	0.32%	31.83092	31.96411	31.80559	0
Apr 01 2024	31.83366	-0.13	-0.39%	31.96176	31.95335	31.83366	0
Mar 31 2024	31.95971	-0.01	-0.04%	31.97239	31.9914	31.90886	0
Mar 30 2024	31.97239	0.00	0.00%	31.97239	31.9914	31.95287	0
Mar 29 2024	31.97239	0.17	0.54%	31.79474	31.99883	31.70717	0
Mar 28 2024	31.80058	-0.13	-0.41%	31.9279	31.98032	31.74853	0
Mar 27 2024	31.93034	-0.09	-0.28%	32.0196	32.08626	31.90452	0
Mar 26 2024	32.01882	-0.03	-0.10%	32.05179	32.11655	32.0156	0
Mar 25 2024	32.05199	0.23	0.73%	31.82422	32.07934	31.82782	0
Mar 24 2024	31.82062	-0.19	-0.59%	32.00942	32.00942	31.78248	0
Mar 23 2024	32.00942	0.00	0.00%	32.00942	32.00942	32.00942	0
Mar 22 2024	32.00942	0.02	0.06%	31.99274	32.01269	31.77676	0
Mar 21 2024	31.99021	-0.05	-0.14%	32.02963	32.12445	31.96496	0
Mar 20 2024	32.03536	0.10	0.31%	31.92913	32.12776	31.94647	0
Mar 19 2024	31.93487	0.41	1.30%	31.52536	31.9411	31.67784	0
Mar 18 2024	31.5237	-0.14	-0.43%	31.62093	31.73064	31.48289	0
Mar 17 2024	31.65892	0.00	0.00%	31.65892	31.65892	31.65892	0
Mar 16 2024	31.65892	0.00	0.00%	31.65892	31.65892	31.65892	0
Mar 15 2024	31.65892	0.14	0.45%	31.52093	31.68307	31.45562	0
Mar 14 2024	31.51673	-0.03	-0.10%	31.54264	31.59035	31.47026	0
Mar 13 2024	31.54859	-0.02	-0.05%	31.55519	31.68039	31.52303	0
Mar 12 2024	31.5638	0.24	0.77%	31.30993	31.59265	31.42026	0
Mar 11 2024	31.32194	-0.09	-0.27%	31.4091	31.46327	31.3109	0
Mar 10 2024	31.40754	-0.07	-0.22%	31.47756	31.48282	31.39541	0
Mar 09 2024	31.47756	0.00	0.00%	31.47756	31.47756	31.47756	0
Mar 08 2024	31.47756	-0.16	-0.50%	31.64094	31.65432	31.38733	0
Mar 07 2024	31.63645	0.04	0.14%	31.59226	31.68168	31.25466	0
Mar 06 2024	31.59323	-0.12	-0.37%	31.7135	31.72421	31.56041	0
Mar 05 2024	31.71019	-0.10	-0.32%	31.80434	31.82119	31.66258	0
Mar 04 2024	31.81145	0.05	0.14%	31.73621	31.84846	31.73523	0
Mar 03 2024	31.76552	0.00	0.00%	31.76552	31.76552	31.76552	0
Mar 02 2024	31.76552	0.00	0.00%	31.76552	31.76552	31.76552	0
Mar 01 2024	31.76552	0.23	0.74%	31.53264	31.76552	31.57181	0
Feb 29 2024	31.53234	-0.15	-0.48%	31.68465	31.60633	31.4397	0
Feb 28 2024	31.68387	0.13	0.42%	31.55052	31.70968	31.47125	0
Feb 27 2024	31.55062	0.01	0.04%	31.54303	31.59248	31.45257	0
Feb 26 2024	31.53946	0.06	0.18%	31.47759	31.61679	31.46	0
Feb 25 2024	31.48204	-0.04	-0.14%	31.52657	31.52657	31.46387	0
Feb 24 2024	31.52657	0.00	0.00%	31.52657	31.52657	31.52657	0
Feb 23 2024	31.52657	0.13	0.42%	31.39098	31.53375	31.40562	0
Feb 22 2024	31.3956	-0.08	-0.25%	31.47478	31.62356	31.34771	0
Feb 21 2024	31.47507	0.12	0.37%	31.35247	31.48329	31.33003	0
Feb 20 2024	31.35847	-0.10	-0.31%	31.46074	31.53477	31.33003	0
Feb 19 2024	31.45705	0.01	0.03%	31.45352	31.46434	31.37525	0
Feb 18 2024	31.44624	0.00	-0.01%	31.45005	31.46187	31.42069	0
Feb 17 2024	31.45005	0.00	0.00%	31.45005	31.45005	31.45005	0
Feb 16 2024	31.45005	0.00	0.01%	31.44679	31.51414	31.40515	0
Feb 15 2024	31.44844	-0.04	-0.14%	31.4928	31.46645	31.36824	0
Feb 14 2024	31.49104	0.13	0.42%	31.35333	31.4964	31.27339	0
Feb 13 2024	31.35819	0.13	0.43%	31.22655	31.40287	31.22306	0
Feb 12 2024	31.22354	-0.03	-0.10%	31.25087	31.25563	31.11577	0
Feb 11 2024	31.25563	0.02	0.07%	31.23222	31.25582	31.22089	0
Feb 10 2024	31.23222	0.00	0.00%	31.23222	31.23222	31.23222	0
Feb 09 2024	31.23222	-0.03	-0.09%	31.26249	31.3413	31.21119	0
Feb 08 2024	31.26132	0.19	0.61%	31.07105	31.29008	31.16734	0
Feb 07 2024	31.07319	-0.02	-0.06%	31.09849	31.20466	30.97574	0
Feb 06 2024	31.09037	-0.13	-0.43%	31.22338	31.26249	31.07356	0
Feb 05 2024	31.22318	0.05	0.15%	31.18027	31.24753	31.06419	0
Feb 04 2024	31.17755	-0.05	-0.17%	31.2295	31.2295	31.15262	0
Feb 03 2024	31.2295	0.00	0.00%	31.2295	31.2295	31.2295	0
Feb 02 2024	31.2295	0.05	0.17%	31.18173	31.30535	31.05494	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions