Malaysian Ringgit vs Japanese Yen Historical Data - MYRJPY | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Forex
Malaysian Ringgit vs Japanese Yen (MYRJPY)
Malaysian Ringgit vs Japanese Yen (MYRJPY) Historical

Malaysian Ringgit vs Japanese Yen (MYRJPY)

32.4751

-0.6147

( -1.86% )

Convert

Updated: 03:48:37

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.112157	0.346560006388	32.362938	33.449878	32.261435	0	0	FX
4	0.513331	1.60607843797	31.961764	33.449878	31.79977	0	0	FX
12	1.294821	4.15269282111	31.180274	33.449878	30.975737	0	0	FX
26	1.089125	3.47010144979	31.38597	33.449878	30.147736	0	0	FX
52	1.497987	4.83578712383	30.977108	33.449878	29.941298	0	0	FX
156	5.874114	22.082320949	26.600981	33.449878	25.717895	0	0	FX
260	5.421095	20.0380535226	27.054	33.449878	0.6624797	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348620	33.089792	-0.01	-0.04	33.102342	33.111082	32.971325	0
1714262220	33.102342	0	0.00	33.102342	33.102342	33.102342	0
1714175820	33.102342	0.49	1.51	32.612	33.102342	32.564034	0
1714089420	32.609948	0.06	0.19	32.550446	32.719222	32.437624	0
1714003020	32.546822	0.02	0.07	32.522924	32.583653	32.422615	0
1713916620	32.522433	0.16	0.49	32.369655	32.546585	32.304997	0
1713830220	32.364258	-0.03	-0.11	32.362938	32.41792	32.261435	0
1713743820	32.398957	0	0.00	32.398957	32.398957	32.398957	0
1713657420	32.398957	0	0.00	32.398957	32.398957	32.398957	0
1713571020	32.398957	0.22	0.69	32.171838	32.402504	32.05256	0
1713484620	32.177118	-0.11	-0.33	32.282423	32.339574	32.165092	0
1713398220	32.283991	0.04	0.12	32.247659	32.310459	32.175435	0
1713311820	32.245402	0.11	0.33	32.139325	32.316741	32.11108	0
1713225420	32.138638	0	0.00	32.070456	32.252211	32.118338	0
1713139020	32.137817	0	0.00	32.137817	32.137817	32.137817	0
1713052620	32.137817	0	0.00	32.137817	32.137817	32.137817	0
1712966220	32.137817	0.05	0.15	32.091177	32.137817	31.865333	0
1712879820	32.08815	0.14	0.45	31.940582	32.124082	31.92707	0
1712793420	31.945249	-0.07	-0.22	32.014141	32.078088	31.897517	0
1712707020	32.014141	-0	-0.00	32.013568	32.083681	31.963831	0
1712620620	32.014829	0.04	0.12	31.966933	32.02639	31.91467	0
1712534220	31.975594	-0.03	-0.11	32.009897	32.009897	31.959927	0
1712447820	32.009897	0	0.00	32.009897	32.009897	32.009897	0
1712361420	32.009897	0.14	0.45	31.864783	32.009897	31.79977	0
1712275020	31.865658	-0.2	-0.63	32.072229	32.182723	31.837282	0
1712188620	32.069009	0.13	0.42	31.933283	32.089897	31.926598	0
1712102220	31.935925	0.1	0.32	31.830921	31.964107	31.805593	0
1712015820	31.833659	-0.13	-0.39	31.961764	31.953354	31.833659	0
1711929420	31.95971	-0.01	-0.04	31.97239	31.991403	31.908859	0
1711842960	31.97239	0	0.00	31.97239	31.991403	31.952865	0
1711756620	31.97239	0.17	0.54	31.794742	31.998826	31.707174	0
1711670220	31.800579	-0.13	-0.41	31.927897	31.980319	31.748525	0
1711583820	31.930338	-0.09	-0.28	32.019598	32.086261	31.904524	0
1711497420	32.018817	-0.03	-0.10	32.051789	32.116553	32.015596	0
1711411020	32.051985	0.23	0.73	31.824223	32.079335	31.827823	0
1711324620	31.820623	-0.19	-0.59	32.00942	32.00942	31.782482	0
1711238220	32.00942	0	0.00	32.00942	32.00942	32.00942	0
1711151820	32.00942	0.02	0.06	31.992736	32.012687	31.776759	0
1711065420	31.990211	-0.05	-0.14	32.029631	32.124453	31.964962	0
1710979020	32.035362	0.1	0.31	31.929133	32.127755	31.946468	0
1710892620	31.934874	0.41	1.30	31.525356	31.941103	31.677843	0
1710806220	31.523704	-0.14	-0.43	31.620928	31.730641	31.482885	0
1710719820	31.658918	0	0.00	31.658918	31.658918	31.658918	0
1710633420	31.658918	0	0.00	31.658918	31.658918	31.658918	0
1710547020	31.658918	0.14	0.45	31.520932	31.68307	31.455615	0
1710460620	31.516734	-0.03	-0.10	31.542641	31.590345	31.47026	0
1710374220	31.548592	-0.02	-0.05	31.555188	31.680393	31.523032	0
1710287820	31.563796	0.24	0.77	31.309925	31.592652	31.420258	0
1710201420	31.321935	-0.09	-0.27	31.4091	31.463266	31.310902	0
1710115020	31.407536	-0.07	-0.22	31.477555	31.482821	31.395412	0
1710028620	31.477555	0	0.00	31.477555	31.477555	31.477555	0
1709942220	31.477555	-0.16	-0.50	31.64094	31.654324	31.387331	0
1709855820	31.636447	0.04	0.14	31.592259	31.681678	31.25466	0
1709769420	31.59323	-0.12	-0.37	31.713498	31.724208	31.560412	0
1709683020	31.710188	-0.1	-0.32	31.804343	31.821192	31.662577	0
1709596620	31.811453	0.05	0.14	31.736205	31.848461	31.735231	0
1709510220	31.765524	0	0.00	31.765524	31.765524	31.765524	0
1709423820	31.765524	0	0.00	31.765524	31.765524	31.765524	0
1709337420	31.765524	0.23	0.74	31.532635	31.765524	31.571814	0
1709251020	31.532344	-0.15	-0.48	31.684649	31.606326	31.439695	0
1709164620	31.683873	0.13	0.42	31.550523	31.709683	31.471247	0
1709078220	31.55062	0.01	0.04	31.543028	31.592482	31.452568	0
1708991820	31.539456	0.06	0.18	31.477593	31.616788	31.46	0
1708905420	31.482039	-0.04	-0.14	31.52657	31.52657	31.463867	0
1708819020	31.52657	0	0.00	31.52657	31.52657	31.52657	0
1708732620	31.52657	0.13	0.42	31.390976	31.533754	31.405623	0
1708646220	31.395602	-0.08	-0.25	31.474781	31.623556	31.34771	0
1708559820	31.475072	0.12	0.37	31.35247	31.483294	31.330032	0
1708473420	31.358466	-0.1	-0.31	31.460741	31.534769	31.330032	0
1708387020	31.45705	0.01	0.03	31.453521	31.464336	31.37525	0
1708300620	31.446236	-0	-0.01	31.450045	31.461874	31.420689	0
1708214220	31.450045	0	0.00	31.450045	31.450045	31.450045	0
1708127820	31.450045	0	0.01	31.446786	31.514142	31.405148	0
1708041420	31.448441	-0.04	-0.14	31.492797	31.466448	31.368237	0
1707955020	31.491043	0.13	0.42	31.35333	31.496403	31.273386	0
1707868620	31.358187	0.13	0.43	31.226548	31.402871	31.223056	0
1707782220	31.223541	-0.03	-0.10	31.250873	31.255627	31.115767	0
1707695820	31.255627	0.02	0.07	31.232223	31.255821	31.220894	0
1707609420	31.232223	0	0.00	31.232223	31.232223	31.232223	0
1707523020	31.232223	-0.03	-0.09	31.262486	31.341295	31.211192	0
1707436620	31.26132	0.19	0.61	31.071053	31.290084	31.167341	0
1707350220	31.073194	-0.02	-0.06	31.098488	31.204661	30.975737	0
1707263820	31.090374	-0.13	-0.43	31.22338	31.26249	31.073558	0
1707177420	31.223184	0.05	0.15	31.180274	31.247531	31.064194	0
1707091020	31.177547	-0.05	-0.17	31.229497	31.229497	31.152617	0
1707004620	31.229497	0	0.00	31.229497	31.229497	31.229497	0
1706918220	31.229497	0.05	0.17	31.181732	31.305347	31.054943	0
1706831820	31.17586	0.21	0.68	30.969289	31.184571	30.831139	0
1706745420	30.965779	-0.18	-0.57	31.133108	31.247635	30.922686	0
1706659020	31.142754	-0.04	-0.14	31.187636	31.239209	31.079501	0
1706572620	31.186563	-0.15	-0.49	31.350225	31.33559	31.117953	0
1706486220	31.339493	-0.08	-0.24	31.414893	31.414893	31.327882	0
1706399820	31.414893	0	0.00	31.414893	31.414893	31.414893	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions