MXNBRL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 0.2991 | -0.0014 | -0.48% | 0.2991 | 0.3006 | 0.2991 | 0 |
Apr 26 2024 | 0.3006 | 0.0006 | 0.20% | 0.2992 | 0.3006 | 0.2981 | 0 |
Apr 25 2024 | 0.30 | -0.0018 | -0.58% | 0.3001 | 0.3022 | 0.2988 | 0 |
Apr 24 2024 | 0.3017 | -0.0007 | -0.23% | 0.3033 | 0.3037 | 0.3012 | 0 |
Apr 23 2024 | 0.3024 | 0.0008 | 0.26% | 0.3039 | 0.3039 | 0.3014 | 0 |
Apr 22 2024 | 0.3016 | -0.0021 | -0.71% | 0.3068 | 0.3068 | 0.3016 | 0 |
Apr 21 2024 | 0.3038 | 0.00 | 0.00% | 0.3038 | 0.3038 | 0.3038 | 0 |
Apr 20 2024 | 0.3038 | 0.00 | 0.00% | 0.3038 | 0.3038 | 0.3038 | 0 |
Apr 19 2024 | 0.3038 | -0.004 | -1.30% | 0.3068 | 0.3068 | 0.3015 | 0 |
Apr 18 2024 | 0.3078 | -0.0029 | -0.92% | 0.3107 | 0.3107 | 0.3066 | 0 |
Apr 17 2024 | 0.3107 | 0.0019 | 0.62% | 0.3044 | 0.3123 | 0.3044 | 0 |
Apr 16 2024 | 0.3087 | -0.0014 | -0.44% | 0.307 | 0.311 | 0.307 | 0 |
Apr 15 2024 | 0.3101 | 0.0026 | 0.85% | 0.3063 | 0.3122 | 0.3064 | 0 |
Apr 14 2024 | 0.3075 | 0.00 | 0.00% | 0.3075 | 0.3075 | 0.3075 | 0 |
Apr 13 2024 | 0.3075 | 0.00 | 0.00% | 0.3075 | 0.3075 | 0.3075 | 0 |
Apr 12 2024 | 0.3075 | -0.0022 | -0.70% | 0.3082 | 0.3099 | 0.3073 | 0 |
Apr 11 2024 | 0.3096 | 0.0007 | 0.24% | 0.3077 | 0.3096 | 0.3072 | 0 |
Apr 10 2024 | 0.3089 | 0.0037 | 1.22% | 0.307 | 0.3092 | 0.3058 | 0 |
Apr 09 2024 | 0.3052 | -0.0045 | -1.46% | 0.3098 | 0.3098 | 0.3049 | 0 |
Apr 08 2024 | 0.3097 | 0.0025 | 0.82% | 0.3071 | 0.3097 | 0.3071 | 0 |
Apr 07 2024 | 0.3072 | 0.0013 | 0.44% | 0.3072 | 0.3072 | 0.3058 | 0 |
Apr 06 2024 | 0.3058 | -0.0015 | -0.49% | 0.3058 | 0.3074 | 0.3058 | 0 |
Apr 05 2024 | 0.3074 | 0.0031 | 1.03% | 0.3044 | 0.3079 | 0.3044 | 0 |
Apr 04 2024 | 0.3042 | -0.0005 | -0.16% | 0.3044 | 0.3049 | 0.303 | 0 |
Apr 03 2024 | 0.3047 | -0.0008 | -0.26% | 0.3043 | 0.3071 | 0.3043 | 0 |
Apr 02 2024 | 0.3055 | 0.0041 | 1.37% | 0.3042 | 0.3056 | 0.3014 | 0 |
Apr 01 2024 | 0.3014 | 0.00 | 0.01% | 0.3014 | 0.3014 | 0.3014 | 0 |
Mar 31 2024 | 0.3013 | 0.00 | 0.00% | 0.3013 | 0.3013 | 0.3013 | 0 |
Mar 30 2024 | 0.3013 | 0.0001 | 0.03% | 0.3013 | 0.3013 | 0.3012 | 0 |
Mar 29 2024 | 0.3012 | -0.0004 | -0.13% | 0.3005 | 0.3012 | 0.3005 | 0 |
Mar 28 2024 | 0.3016 | 0.0008 | 0.27% | 0.3007 | 0.3021 | 0.3003 | 0 |
Mar 27 2024 | 0.3008 | 0.0017 | 0.58% | 0.2994 | 0.3013 | 0.2986 | 0 |
Mar 26 2024 | 0.2991 | 0.001 | 0.34% | 0.2995 | 0.2995 | 0.2976 | 0 |
Mar 25 2024 | 0.2981 | 0.0024 | 0.81% | 0.2973 | 0.2989 | 0.2973 | 0 |
Mar 24 2024 | 0.2957 | -0.0025 | -0.83% | 0.2957 | 0.2957 | 0.2957 | 0 |
Mar 23 2024 | 0.2982 | 0.00 | 0.00% | 0.2982 | 0.2982 | 0.2982 | 0 |
Mar 22 2024 | 0.2982 | 0.0007 | 0.25% | 0.2978 | 0.2987 | 0.2957 | 0 |
Mar 21 2024 | 0.2974 | -0.0008 | -0.28% | 0.299 | 0.2991 | 0.2962 | 0 |
Mar 20 2024 | 0.2983 | -0.0009 | -0.29% | 0.299 | 0.2998 | 0.2977 | 0 |
Mar 19 2024 | 0.2991 | 0.0015 | 0.50% | 0.2977 | 0.2992 | 0.2972 | 0 |
Mar 18 2024 | 0.2976 | -0.0015 | -0.50% | 0.2985 | 0.2997 | 0.2976 | 0 |
Mar 17 2024 | 0.2991 | 0.00 | 0.00% | 0.2991 | 0.2991 | 0.2991 | 0 |
Mar 16 2024 | 0.2991 | 0.00 | 0.00% | 0.2991 | 0.2991 | 0.2991 | 0 |
Mar 15 2024 | 0.2991 | 0.0004 | 0.12% | 0.2992 | 0.2995 | 0.2982 | 0 |
Mar 14 2024 | 0.2988 | 0.0004 | 0.14% | 0.298 | 0.2989 | 0.2975 | 0 |
Mar 13 2024 | 0.2983 | 0.0023 | 0.76% | 0.2967 | 0.2984 | 0.2959 | 0 |
Mar 12 2024 | 0.2961 | -0.0002 | -0.06% | 0.2969 | 0.2968 | 0.2953 | 0 |
Mar 11 2024 | 0.2963 | 0.0035 | 1.19% | 0.2937 | 0.2974 | 0.2937 | 0 |
Mar 10 2024 | 0.2928 | 0.00 | 0.00% | 0.2928 | 0.2928 | 0.2928 | 0 |
Mar 09 2024 | 0.2928 | -0.0036 | -1.21% | 0.2934 | 0.2964 | 0.2928 | 0 |
Mar 08 2024 | 0.2964 | 0.0038 | 1.28% | 0.2916 | 0.2968 | 0.2916 | 0 |
Mar 07 2024 | 0.2926 | -0.0001 | -0.02% | 0.2931 | 0.2935 | 0.2918 | 0 |
Mar 06 2024 | 0.2927 | 0.0003 | 0.10% | 0.2922 | 0.2937 | 0.2922 | 0 |
Mar 05 2024 | 0.2924 | 0.0006 | 0.22% | 0.2924 | 0.2929 | 0.2913 | 0 |
Mar 04 2024 | 0.2917 | 0.0007 | 0.24% | 0.2915 | 0.2917 | 0.2906 | 0 |
Mar 03 2024 | 0.291 | 0.00 | 0.00% | 0.291 | 0.291 | 0.291 | 0 |
Mar 02 2024 | 0.291 | 0.00 | 0.00% | 0.291 | 0.291 | 0.291 | 0 |
Mar 01 2024 | 0.291 | -0.0005 | -0.19% | 0.2919 | 0.2922 | 0.2907 | 0 |
Feb 29 2024 | 0.2916 | 0.0011 | 0.36% | 0.2882 | 0.2925 | 0.2882 | 0 |
Feb 28 2024 | 0.2905 | 0.0013 | 0.45% | 0.2922 | 0.2922 | 0.2884 | 0 |
Feb 27 2024 | 0.2892 | -0.0022 | -0.76% | 0.2922 | 0.2922 | 0.289 | 0 |
Feb 26 2024 | 0.2915 | 0.0015 | 0.50% | 0.29 | 0.2923 | 0.29 | 0 |
Feb 25 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
Feb 24 2024 | 0.29 | -0.0016 | -0.54% | 0.29 | 0.2916 | 0.29 | 0 |
Feb 23 2024 | 0.2916 | 0.0021 | 0.74% | 0.2893 | 0.292 | 0.2893 | 0 |
Feb 22 2024 | 0.2894 | -0.0002 | -0.07% | 0.2883 | 0.2903 | 0.2882 | 0 |
Feb 21 2024 | 0.2896 | 0.0008 | 0.28% | 0.2905 | 0.2905 | 0.2884 | 0 |
Feb 20 2024 | 0.2888 | -0.0023 | -0.80% | 0.2914 | 0.2917 | 0.2886 | 0 |
Feb 19 2024 | 0.2912 | -0.0007 | -0.24% | 0.2915 | 0.2917 | 0.2906 | 0 |
Feb 18 2024 | 0.2919 | 0.0006 | 0.20% | 0.2919 | 0.2919 | 0.2919 | 0 |
Feb 17 2024 | 0.2913 | 0.00 | 0.00% | 0.2913 | 0.2913 | 0.2913 | 0 |
Feb 16 2024 | 0.2913 | -0.0001 | -0.04% | 0.2907 | 0.292 | 0.2907 | 0 |
Feb 15 2024 | 0.2914 | 0.0007 | 0.25% | 0.2892 | 0.2919 | 0.2892 | 0 |
Feb 14 2024 | 0.2907 | 0.0031 | 1.07% | 0.2898 | 0.2909 | 0.2881 | 0 |
Feb 13 2024 | 0.2876 | -0.0021 | -0.72% | 0.2902 | 0.2902 | 0.2875 | 0 |
Feb 12 2024 | 0.2896 | -0.0019 | -0.65% | 0.2917 | 0.2918 | 0.2896 | 0 |
Feb 11 2024 | 0.2915 | 0.00 | 0.00% | 0.2915 | 0.2915 | 0.2915 | 0 |
Feb 10 2024 | 0.2915 | 0.0013 | 0.45% | 0.2915 | 0.2915 | 0.2915 | 0 |
Feb 09 2024 | 0.2902 | -0.0008 | -0.27% | 0.2895 | 0.2918 | 0.2895 | 0 |
Feb 08 2024 | 0.291 | 0.00 | 0.01% | 0.2907 | 0.292 | 0.2906 | 0 |
Feb 07 2024 | 0.291 | 0.00 | 0.01% | 0.2923 | 0.2923 | 0.2906 | 0 |
Feb 06 2024 | 0.2909 | 0.0005 | 0.16% | 0.2905 | 0.292 | 0.2905 | 0 |
Feb 05 2024 | 0.2905 | 0.0011 | 0.37% | 0.2889 | 0.2917 | 0.2888 | 0 |
Feb 04 2024 | 0.2894 | 0.0002 | 0.08% | 0.2894 | 0.2894 | 0.2891 | 0 |
Feb 03 2024 | 0.2891 | -0.0005 | -0.18% | 0.2891 | 0.2896 | 0.2891 | 0 |
Feb 02 2024 | 0.2896 | 0.0021 | 0.72% | 0.2884 | 0.2902 | 0.2873 | 0 |
Feb 01 2024 | 0.2876 | -0.0004 | -0.14% | 0.2885 | 0.2885 | 0.2866 | 0 |
Jan 31 2024 | 0.288 | -0.0004 | -0.15% | 0.289 | 0.2897 | 0.2869 | 0 |
Jan 30 2024 | 0.2884 | 0.0011 | 0.38% | 0.2852 | 0.2892 | 0.2852 | 0 |
Jan 29 2024 | 0.2874 | 0.0009 | 0.31% | 0.2874 | 0.2875 | 0.286 | 0 |
Jan 28 2024 | 0.2865 | 0.00 | 0.00% | 0.2865 | 0.2865 | 0.2865 | 0 |
Jan 27 2024 | 0.2865 | 0.0002 | 0.08% | 0.2865 | 0.2865 | 0.2863 | 0 |