MXNAUD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.0896 | 0.0006 | 0.73% | 0.089 | 0.0896 | 0.0883 | 0 |
Apr 27 2024 | 0.0889 | 0.00 | 0.00% | 0.0889 | 0.0889 | 0.0889 | 0 |
Apr 26 2024 | 0.0889 | 0.00 | 0.00% | 0.0889 | 0.0889 | 0.0889 | 0 |
Apr 26 2024 | 0.0889 | -0.0002 | -0.20% | 0.0891 | 0.0894 | 0.0885 | 0 |
Apr 25 2024 | 0.0891 | -0.001 | -1.09% | 0.0901 | 0.0901 | 0.0886 | 0 |
Apr 24 2024 | 0.0901 | -0.0008 | -0.83% | 0.0908 | 0.0909 | 0.0899 | 0 |
Apr 23 2024 | 0.0908 | 0.0004 | 0.44% | 0.0904 | 0.0911 | 0.0903 | 0 |
Apr 22 2024 | 0.0904 | -0.0005 | -0.58% | 0.091 | 0.0914 | 0.0902 | 0 |
Apr 21 2024 | 0.091 | -0.0002 | -0.19% | 0.0916 | 0.0916 | 0.0909 | 0 |
Apr 20 2024 | 0.0911 | 0.00 | 0.00% | 0.0911 | 0.0911 | 0.0911 | 0 |
Apr 19 2024 | 0.0911 | -0.00 | 0.00% | 0.0912 | 0.0912 | 0.0895 | 0 |
Apr 18 2024 | 0.0911 | -0.0004 | -0.38% | 0.0915 | 0.0916 | 0.0905 | 0 |
Apr 17 2024 | 0.0915 | -0.00 | -0.02% | 0.0915 | 0.0921 | 0.0912 | 0 |
Apr 16 2024 | 0.0915 | -0.0014 | -1.48% | 0.0929 | 0.093 | 0.0914 | 0 |
Apr 15 2024 | 0.0929 | -0.00 | -0.05% | 0.093 | 0.0932 | 0.0926 | 0 |
Apr 14 2024 | 0.0929 | 0.0002 | 0.22% | 0.0929 | 0.093 | 0.0926 | 0 |
Apr 13 2024 | 0.0927 | 0.00 | 0.00% | 0.0927 | 0.0927 | 0.0927 | 0 |
Apr 12 2024 | 0.0927 | -0.0003 | -0.29% | 0.093 | 0.0934 | 0.0923 | 0 |
Apr 11 2024 | 0.093 | -0.0003 | -0.35% | 0.0933 | 0.0934 | 0.0929 | 0 |
Apr 10 2024 | 0.0933 | 0.0013 | 1.37% | 0.0921 | 0.0937 | 0.0921 | 0 |
Apr 09 2024 | 0.0921 | -0.0007 | -0.71% | 0.0927 | 0.093 | 0.0919 | 0 |
Apr 08 2024 | 0.0927 | 0.0003 | 0.31% | 0.0924 | 0.0929 | 0.092 | 0 |
Apr 07 2024 | 0.0924 | 0.00 | 0.03% | 0.0923 | 0.0925 | 0.0922 | 0 |
Apr 06 2024 | 0.0924 | 0.00 | 0.00% | 0.0924 | 0.0924 | 0.0924 | 0 |
Apr 05 2024 | 0.0924 | 0.0008 | 0.89% | 0.0916 | 0.0927 | 0.0916 | 0 |
Apr 04 2024 | 0.0916 | -0.0004 | -0.49% | 0.092 | 0.0919 | 0.0913 | 0 |
Apr 03 2024 | 0.092 | -0.0006 | -0.69% | 0.0927 | 0.0928 | 0.0918 | 0 |
Apr 02 2024 | 0.0927 | -0.0001 | -0.07% | 0.0927 | 0.0928 | 0.0924 | 0 |
Apr 01 2024 | 0.0927 | 0.0003 | 0.32% | 0.0924 | 0.093 | 0.0924 | 0 |
Mar 31 2024 | 0.0924 | 0.0001 | 0.11% | 0.0923 | 0.0925 | 0.0923 | 0 |
Mar 30 2024 | 0.0923 | -0.0003 | -0.34% | 0.0923 | 0.0927 | 0.0923 | 0 |
Mar 29 2024 | 0.0927 | 0.0002 | 0.26% | 0.0924 | 0.0928 | 0.0923 | 0 |
Mar 28 2024 | 0.0924 | -0.0001 | -0.15% | 0.0925 | 0.093 | 0.0921 | 0 |
Mar 27 2024 | 0.0926 | 0.0007 | 0.74% | 0.0919 | 0.0928 | 0.0919 | 0 |
Mar 26 2024 | 0.0919 | 0.0002 | 0.23% | 0.0917 | 0.092 | 0.0914 | 0 |
Mar 25 2024 | 0.0917 | 0.0001 | 0.10% | 0.0916 | 0.0918 | 0.0911 | 0 |
Mar 24 2024 | 0.0916 | 0.0001 | 0.07% | 0.0915 | 0.0917 | 0.0915 | 0 |
Mar 23 2024 | 0.0915 | 0.00 | 0.00% | 0.0915 | 0.0915 | 0.0915 | 0 |
Mar 22 2024 | 0.0915 | 0.0006 | 0.68% | 0.0909 | 0.0918 | 0.0912 | 0 |
Mar 21 2024 | 0.0909 | 0.00 | 0.04% | 0.0909 | 0.091 | 0.0903 | 0 |
Mar 20 2024 | 0.0909 | -0.0003 | -0.30% | 0.0911 | 0.0916 | 0.0908 | 0 |
Mar 19 2024 | 0.0911 | 0.0005 | 0.59% | 0.0906 | 0.0911 | 0.0905 | 0 |
Mar 18 2024 | 0.0906 | -0.0006 | -0.65% | 0.0912 | 0.0912 | 0.0905 | 0 |
Mar 17 2024 | 0.0912 | 0.0001 | 0.13% | 0.0913 | 0.0914 | 0.0911 | 0 |
Mar 16 2024 | 0.0911 | 0.00 | 0.00% | 0.0911 | 0.0911 | 0.0911 | 0 |
Mar 15 2024 | 0.0911 | 0.0001 | 0.09% | 0.091 | 0.0914 | 0.091 | 0 |
Mar 14 2024 | 0.091 | 0.0005 | 0.54% | 0.0905 | 0.0912 | 0.0905 | 0 |
Mar 13 2024 | 0.0905 | 0.0004 | 0.45% | 0.0901 | 0.0907 | 0.0897 | 0 |
Mar 12 2024 | 0.0901 | 0.0001 | 0.14% | 0.09 | 0.0902 | 0.0897 | 0 |
Mar 11 2024 | 0.09 | 0.0004 | 0.48% | 0.0898 | 0.0902 | 0.0899 | 0 |
Mar 10 2024 | 0.0895 | 0.00 | 0.00% | 0.0895 | 0.0895 | 0.0895 | 0 |
Mar 09 2024 | 0.0895 | 0.00 | 0.00% | 0.0895 | 0.0895 | 0.0895 | 0 |
Mar 08 2024 | 0.0895 | 0.0001 | 0.07% | 0.0895 | 0.0899 | 0.0891 | 0 |
Mar 07 2024 | 0.0895 | -0.0007 | -0.81% | 0.0902 | 0.0901 | 0.0894 | 0 |
Mar 06 2024 | 0.0902 | -0.0005 | -0.56% | 0.0907 | 0.0908 | 0.0901 | 0 |
Mar 05 2024 | 0.0907 | 0.0001 | 0.10% | 0.0906 | 0.091 | 0.0906 | 0 |
Mar 04 2024 | 0.0906 | 0.0006 | 0.63% | 0.09 | 0.0907 | 0.09 | 0 |
Mar 03 2024 | 0.0901 | 0.0001 | 0.14% | 0.09 | 0.0901 | 0.0899 | 0 |
Mar 02 2024 | 0.0899 | 0.00 | 0.00% | 0.0899 | 0.0899 | 0.0899 | 0 |
Mar 01 2024 | 0.0899 | -0.0003 | -0.35% | 0.0902 | 0.0905 | 0.0898 | 0 |
Feb 29 2024 | 0.0902 | 0.0002 | 0.23% | 0.09 | 0.0903 | 0.0897 | 0 |
Feb 28 2024 | 0.09 | 0.0005 | 0.57% | 0.0895 | 0.0902 | 0.0898 | 0 |
Feb 27 2024 | 0.0895 | 0.0001 | 0.08% | 0.0895 | 0.0897 | 0.0893 | 0 |
Feb 26 2024 | 0.0895 | 0.0003 | 0.36% | 0.089 | 0.0896 | 0.089 | 0 |
Feb 25 2024 | 0.0891 | 0.00 | 0.00% | 0.0891 | 0.0891 | 0.0891 | 0 |
Feb 24 2024 | 0.0891 | 0.00 | 0.00% | 0.0891 | 0.0891 | 0.0891 | 0 |
Feb 23 2024 | 0.0891 | 0.00 | 0.01% | 0.0891 | 0.0893 | 0.0888 | 0 |
Feb 22 2024 | 0.0891 | -0.0004 | -0.44% | 0.0895 | 0.0895 | 0.0889 | 0 |
Feb 21 2024 | 0.0895 | 0.0001 | 0.09% | 0.0894 | 0.0897 | 0.0893 | 0 |
Feb 20 2024 | 0.0894 | -0.0004 | -0.43% | 0.0898 | 0.0899 | 0.0893 | 0 |
Feb 19 2024 | 0.0898 | 0.0001 | 0.10% | 0.0897 | 0.0899 | 0.0896 | 0 |
Feb 18 2024 | 0.0897 | -0.0002 | -0.21% | 0.0896 | 0.0899 | 0.0896 | 0 |
Feb 17 2024 | 0.0899 | 0.00 | 0.00% | 0.0899 | 0.0899 | 0.0899 | 0 |
Feb 16 2024 | 0.0899 | -0.00 | 0.00% | 0.0899 | 0.0901 | 0.0896 | 0 |
Feb 15 2024 | 0.0899 | -0.0001 | -0.14% | 0.09 | 0.0903 | 0.0897 | 0 |
Feb 14 2024 | 0.09 | -0.00 | -0.04% | 0.0901 | 0.0903 | 0.0898 | 0 |
Feb 13 2024 | 0.0901 | 0.0004 | 0.40% | 0.0897 | 0.0907 | 0.0896 | 0 |
Feb 12 2024 | 0.0897 | -0.00 | -0.02% | 0.0898 | 0.0899 | 0.0894 | 0 |
Feb 11 2024 | 0.0897 | 0.0005 | 0.52% | 0.0897 | 0.0898 | 0.0893 | 0 |
Feb 10 2024 | 0.0893 | 0.00 | 0.00% | 0.0893 | 0.0893 | 0.0893 | 0 |
Feb 09 2024 | 0.0893 | -0.0005 | -0.54% | 0.0897 | 0.0899 | 0.0893 | 0 |
Feb 08 2024 | 0.0898 | -0.0001 | -0.15% | 0.0899 | 0.0905 | 0.0897 | 0 |
Feb 07 2024 | 0.0899 | 0.00 | 0.02% | 0.0899 | 0.0901 | 0.0897 | 0 |
Feb 06 2024 | 0.0899 | -0.0002 | -0.27% | 0.0901 | 0.0903 | 0.0896 | 0 |
Feb 05 2024 | 0.0901 | 0.0005 | 0.56% | 0.0896 | 0.0903 | 0.0893 | 0 |
Feb 04 2024 | 0.0896 | 0.0001 | 0.11% | 0.0896 | 0.0898 | 0.0895 | 0 |
Feb 03 2024 | 0.0895 | 0.00 | 0.00% | 0.0895 | 0.0895 | 0.0895 | 0 |
Feb 02 2024 | 0.0895 | 0.0005 | 0.54% | 0.089 | 0.0899 | 0.0887 | 0 |
Feb 01 2024 | 0.089 | 0.0005 | 0.60% | 0.0885 | 0.0894 | 0.0887 | 0 |
Jan 31 2024 | 0.0885 | 0.0001 | 0.13% | 0.0884 | 0.0888 | 0.0879 | 0 |