We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0021985 | -2.40252218385 | 0.091508 | 0.0916201 | 0.0886449 | 0 | 0 | FX |
4 | -0.0032385 | -3.49926524614 | 0.092548 | 0.0937067 | 0.0886449 | 0 | 0 | FX |
12 | 0.0008257 | 0.933165166957 | 0.0884838 | 0.0937067 | 0.0886449 | 0 | 0 | FX |
26 | 0.0032155 | 3.73487118731 | 0.086094 | 31.199903 | 0.0856754 | 0 | 0 | FX |
52 | 0.0063407 | 7.64227034741 | 0.0829688 | 31.199903 | 0.0824216 | 0 | 0 | FX |
156 | 0.0241989 | 37.1658378206 | 0.0651106 | 132.2 | 0.0633977 | 0 | 0 | FX |
260 | 0.0145945 | 19.5335608646 | 0.074715 | 132.2 | 0.060093 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714003020 | 0.0900905 | -0.000755 | -0.83 | 0.0908115 | 0.0908807 | 0.0898994 | 0 |
1713916620 | 0.0908454 | 0.0004019 | 0.44 | 0.090434 | 0.0910755 | 0.0903488 | 0 |
1713830220 | 0.0904435 | -0.000529 | -0.58 | 0.0909715 | 0.0914095 | 0.0901904 | 0 |
1713743820 | 0.090972 | -0.000172 | -0.19 | 0.0916201 | 0.0916201 | 0.0909284 | 0 |
1713657420 | 0.0911438 | 0 | 0.00 | 0.0911438 | 0.0911438 | 0.0911438 | 0 |
1713571020 | 0.0911438 | -2.0E-6 | -0.00 | 0.0911515 | 0.0912193 | 0.089541 | 0 |
1713484620 | 0.0911455 | -0.000352 | -0.38 | 0.091508 | 0.0916064 | 0.0905436 | 0 |
1713398220 | 0.0914975 | -2.2E-5 | -0.02 | 0.0915185 | 0.0921484 | 0.0912216 | 0 |
1713311820 | 0.0915197 | -0.001377 | -1.48 | 0.092912 | 0.0929696 | 0.0913737 | 0 |
1713225420 | 0.0928963 | -4.3E-5 | -0.05 | 0.0929565 | 0.0932467 | 0.092608 | 0 |
1713139020 | 0.0929395 | 0.0002075 | 0.22 | 0.0929079 | 0.093017 | 0.092641 | 0 |
1713052620 | 0.092732 | 0 | 0.00 | 0.092732 | 0.092732 | 0.092732 | 0 |
1712966220 | 0.092732 | -0.000267 | -0.29 | 0.0930045 | 0.0933856 | 0.0923136 | 0 |
1712879820 | 0.092999 | -0.000324 | -0.35 | 0.0933274 | 0.0933675 | 0.0929048 | 0 |
1712793420 | 0.0933229 | 0.0012585 | 1.37 | 0.092068 | 0.0937067 | 0.0921397 | 0 |
1712707020 | 0.0920644 | -0.000655 | -0.71 | 0.0927195 | 0.0930338 | 0.0918974 | 0 |
1712620620 | 0.0927189 | 0.0002834 | 0.31 | 0.0924365 | 0.0929032 | 0.0919555 | 0 |
1712534220 | 0.0924355 | 2.9E-5 | 0.03 | 0.0923193 | 0.092475 | 0.092219 | 0 |
1712447820 | 0.0924067 | 0 | 0.00 | 0.0924067 | 0.0924067 | 0.0924067 | 0 |
1712361420 | 0.0924067 | 0.0008127 | 0.89 | 0.091596 | 0.0926825 | 0.0916247 | 0 |
1712275020 | 0.091594 | -0.000447 | -0.49 | 0.092041 | 0.0918599 | 0.0913243 | 0 |
1712188620 | 0.0920413 | -0.00064 | -0.69 | 0.0926855 | 0.0927592 | 0.0918115 | 0 |
1712102220 | 0.0926815 | -6.5E-5 | -0.07 | 0.092723 | 0.0928455 | 0.0923856 | 0 |
1712015820 | 0.0927466 | 0.000298 | 0.32 | 0.092438 | 0.0929831 | 0.0923602 | 0 |
1711929420 | 0.0924486 | 0.0001035 | 0.11 | 0.0923451 | 0.092511 | 0.092284 | 0 |
1711842960 | 0.0923451 | -0.000312 | -0.34 | 0.0923451 | 0.0926572 | 0.0923451 | 0 |
1711756620 | 0.0926572 | 0.0002426 | 0.26 | 0.0923912 | 0.0927896 | 0.0923304 | 0 |
1711670220 | 0.0924146 | -0.00014 | -0.15 | 0.092548 | 0.0929923 | 0.0921319 | 0 |
1711583820 | 0.092555 | 0.0006815 | 0.74 | 0.0918875 | 0.0928358 | 0.0918664 | 0 |
1711497420 | 0.0918735 | 0.0002116 | 0.23 | 0.0916634 | 0.091998 | 0.0913654 | 0 |
1711411020 | 0.0916619 | 9.4E-5 | 0.10 | 0.0915765 | 0.0917608 | 0.0911107 | 0 |
1711324620 | 0.0915675 | 6.1E-5 | 0.07 | 0.091479 | 0.0917355 | 0.0914685 | 0 |
1711238220 | 0.0915063 | 0 | 0.00 | 0.0915063 | 0.0915063 | 0.0915063 | 0 |
1711151820 | 0.0915063 | 0.00062 | 0.68 | 0.0908962 | 0.0918158 | 0.0912232 | 0 |
1711065420 | 0.0908863 | 3.2E-5 | 0.04 | 0.090852 | 0.091044 | 0.0903453 | 0 |
1710979020 | 0.0908545 | -0.000271 | -0.30 | 0.0911171 | 0.0915839 | 0.0908361 | 0 |
1710892620 | 0.091126 | 0.000534 | 0.59 | 0.0905895 | 0.091146 | 0.0905444 | 0 |
1710806220 | 0.090592 | -0.000597 | -0.65 | 0.091191 | 0.0912314 | 0.0904508 | 0 |
1710719820 | 0.091189 | 0.000114 | 0.13 | 0.0912916 | 0.0913608 | 0.091075 | 0 |
1710633420 | 0.091075 | 0 | 0.00 | 0.091075 | 0.091075 | 0.091075 | 0 |
1710547020 | 0.091075 | 8.5E-5 | 0.09 | 0.090987 | 0.0913849 | 0.0910201 | 0 |
1710460620 | 0.09099 | 0.0004886 | 0.54 | 0.0905007 | 0.0912495 | 0.0904596 | 0 |
1710374220 | 0.0905014 | 0.0004072 | 0.45 | 0.09009 | 0.0906877 | 0.0897196 | 0 |
1710287820 | 0.0900942 | 0.0001262 | 0.14 | 0.089974 | 0.0902181 | 0.0897235 | 0 |
1710201420 | 0.089968 | 0.0004317 | 0.48 | 0.089811 | 0.0901934 | 0.0898649 | 0 |
1710115020 | 0.0895363 | 0 | 0.00 | 0.0895363 | 0.0895363 | 0.0895363 | 0 |
1710028620 | 0.0895363 | 0 | 0.00 | 0.0895363 | 0.0895363 | 0.0895363 | 0 |
1709942220 | 0.0895363 | 6.0E-5 | 0.07 | 0.0894945 | 0.0899453 | 0.0890585 | 0 |
1709855820 | 0.0894765 | -0.000733 | -0.81 | 0.090202 | 0.0901159 | 0.0894185 | 0 |
1709769420 | 0.09021 | -0.000504 | -0.56 | 0.090737 | 0.0908469 | 0.0900553 | 0 |
1709683020 | 0.0907135 | 9.3E-5 | 0.10 | 0.0906318 | 0.0909586 | 0.0906236 | 0 |
1709596620 | 0.0906209 | 0.0005685 | 0.63 | 0.090048 | 0.0906671 | 0.0900379 | 0 |
1709510220 | 0.0900524 | 0.0001223 | 0.14 | 0.0900043 | 0.090077 | 0.0899301 | 0 |
1709423820 | 0.0899301 | 0 | 0.00 | 0.0899301 | 0.0899301 | 0.0899301 | 0 |
1709337420 | 0.0899301 | -0.000319 | -0.35 | 0.0902189 | 0.090468 | 0.0897705 | 0 |
1709251020 | 0.0902492 | 0.0002108 | 0.23 | 0.090022 | 0.0903241 | 0.0897398 | 0 |
1709164620 | 0.0900384 | 0.0005137 | 0.57 | 0.089526 | 0.0901538 | 0.0897903 | 0 |
1709078220 | 0.0895247 | 7.4E-5 | 0.08 | 0.0894515 | 0.0897437 | 0.0892941 | 0 |
1708991820 | 0.0894503 | 0.000318 | 0.36 | 0.0890129 | 0.0896258 | 0.0890236 | 0 |
1708905420 | 0.0891323 | 0 | 0.00 | 0.0891323 | 0.0891323 | 0.0891323 | 0 |
1708819020 | 0.0891323 | 0 | 0.00 | 0.0891323 | 0.0891323 | 0.0891323 | 0 |
1708732620 | 0.0891323 | 1.2E-5 | 0.01 | 0.089108 | 0.0892692 | 0.0887913 | 0 |
1708646220 | 0.0891198 | -0.000391 | -0.44 | 0.089503 | 0.0894796 | 0.088899 | 0 |
1708559820 | 0.0895112 | 8.3E-5 | 0.09 | 0.0894243 | 0.0896603 | 0.0892619 | 0 |
1708473420 | 0.0894281 | -0.000389 | -0.43 | 0.0898304 | 0.0898653 | 0.0893113 | 0 |
1708387020 | 0.0898175 | 9.0E-5 | 0.10 | 0.0897367 | 0.0898606 | 0.0896031 | 0 |
1708300620 | 0.0897276 | -0.000188 | -0.21 | 0.0895809 | 0.0899157 | 0.0895809 | 0 |
1708214220 | 0.0899157 | 0 | 0.00 | 0.0899157 | 0.0899157 | 0.0899157 | 0 |
1708127820 | 0.0899157 | -3.0E-7 | -0.00 | 0.0899155 | 0.0901361 | 0.0896236 | 0 |
1708041420 | 0.089916 | -0.000128 | -0.14 | 0.0900335 | 0.0902741 | 0.0897205 | 0 |
1707955020 | 0.0900435 | -3.7E-5 | -0.04 | 0.0900804 | 0.0902901 | 0.0898196 | 0 |
1707868620 | 0.0900804 | 0.0003589 | 0.40 | 0.089726 | 0.0906522 | 0.0896227 | 0 |
1707782220 | 0.0897215 | -2.0E-5 | -0.02 | 0.0897505 | 0.0899484 | 0.0893748 | 0 |
1707695820 | 0.089741 | 0.0004647 | 0.52 | 0.0896597 | 0.0898285 | 0.0892763 | 0 |
1707609420 | 0.0892763 | 0 | 0.00 | 0.0892763 | 0.0892763 | 0.0892763 | 0 |
1707523020 | 0.0892763 | -0.000481 | -0.54 | 0.0897495 | 0.0898838 | 0.0892763 | 0 |
1707436620 | 0.089757 | -0.000135 | -0.15 | 0.0898955 | 0.0904689 | 0.0897149 | 0 |
1707350220 | 0.0898925 | 1.8E-5 | 0.02 | 0.089881 | 0.0900655 | 0.0896938 | 0 |
1707263820 | 0.0898747 | -0.000246 | -0.27 | 0.0900975 | 0.0903412 | 0.0896417 | 0 |
1707177420 | 0.0901205 | 0.000506 | 0.56 | 0.0896383 | 0.0902511 | 0.0893082 | 0 |
1707091020 | 0.0896145 | 0.0001 | 0.11 | 0.0896235 | 0.0897594 | 0.0894831 | 0 |
1707004620 | 0.089515 | 0 | 0.00 | 0.089515 | 0.089515 | 0.089515 | 0 |
1706918220 | 0.089515 | 0.0004789 | 0.54 | 0.089045 | 0.0898517 | 0.0886961 | 0 |
1706831820 | 0.0890361 | 0.0005296 | 0.60 | 0.0884838 | 0.0894225 | 0.0886583 | 0 |
1706745420 | 0.0885065 | 0.000115 | 0.13 | 0.0884002 | 0.0888236 | 0.0878681 | 0 |
1706659020 | 0.0883915 | 0.0005995 | 0.68 | 0.08779 | 0.0884447 | 0.087722 | 0 |
1706572620 | 0.087792 | -0.000851 | -0.96 | 0.0885259 | 0.088482 | 0.0877373 | 0 |
1706486220 | 0.0886427 | 0 | 0.00 | 0.0886427 | 0.0886427 | 0.0886427 | 0 |
1706399820 | 0.0886427 | 0 | 0.00 | 0.0886427 | 0.0886427 | 0.0886427 | 0 |
1706313420 | 0.0886427 | 0.0003605 | 0.41 | 0.088293 | 0.0887013 | 0.0880922 | 0 |
1706227020 | 0.0882822 | 5.7E-5 | 0.06 | 0.0882256 | 0.0883961 | 0.0879431 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions