MURGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.0173 | 0.0001 | 0.34% | 0.0172 | 0.0173 | 0.0171 | 0 |
May 02 2024 | 0.0172 | -0.0001 | -0.42% | 0.0172 | 0.0173 | 0.0172 | 0 |
May 01 2024 | 0.0173 | 0.00 | 0.09% | 0.0173 | 0.0173 | 0.0173 | 0 |
Apr 30 2024 | 0.0173 | 0.0001 | 0.38% | 0.0172 | 0.0173 | 0.0172 | 0 |
Apr 29 2024 | 0.0172 | 0.00 | 0.24% | 0.0172 | 0.0173 | 0.0172 | 0 |
Apr 28 2024 | 0.0172 | -0.00 | -0.20% | 0.0172 | 0.0173 | 0.0172 | 0 |
Apr 27 2024 | 0.0172 | -0.0001 | -0.65% | 0.0172 | 0.0173 | 0.0172 | 0 |
Apr 26 2024 | 0.0173 | 0.0001 | 0.48% | 0.0172 | 0.0173 | 0.0172 | 0 |
Apr 25 2024 | 0.0172 | -0.0001 | -0.41% | 0.0173 | 0.0173 | 0.0172 | 0 |
Apr 24 2024 | 0.0173 | 0.00 | 0.12% | 0.0173 | 0.0174 | 0.0172 | 0 |
Apr 23 2024 | 0.0173 | -0.0001 | -0.82% | 0.0174 | 0.0174 | 0.0173 | 0 |
Apr 22 2024 | 0.0174 | 0.00 | 0.21% | 0.0174 | 0.0175 | 0.0174 | 0 |
Apr 21 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0.0174 | 0 |
Apr 20 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0.0174 | 0 |
Apr 19 2024 | 0.0174 | 0.0001 | 0.46% | 0.0173 | 0.0174 | 0.0172 | 0 |
Apr 18 2024 | 0.0173 | 0.00 | 0.27% | 0.0173 | 0.0173 | 0.0172 | 0 |
Apr 17 2024 | 0.0173 | 0.0005 | 3.22% | 0.0172 | 0.0174 | 0.0172 | 0 |
Apr 16 2024 | 0.0167 | -0.0001 | -0.72% | 0.0168 | 0.0169 | 0.0167 | 0 |
Apr 15 2024 | 0.0168 | -0.0005 | -2.81% | 0.0173 | 0.0174 | 0.0168 | 0 |
Apr 14 2024 | 0.0173 | 0.00 | 0.00% | 0.0173 | 0.0173 | 0.0173 | 0 |
Apr 13 2024 | 0.0173 | 0.00 | 0.00% | 0.0173 | 0.0173 | 0.0173 | 0 |
Apr 12 2024 | 0.0173 | 0.00 | 0.27% | 0.0173 | 0.0174 | 0.0172 | 0 |
Apr 11 2024 | 0.0173 | -0.00 | -0.14% | 0.0173 | 0.0173 | 0.0173 | 0 |
Apr 10 2024 | 0.0173 | 0.0002 | 1.19% | 0.0171 | 0.0173 | 0.017 | 0 |
Apr 09 2024 | 0.0171 | -0.00 | -0.14% | 0.0171 | 0.0171 | 0.0171 | 0 |
Apr 08 2024 | 0.0171 | 0.00 | 0.14% | 0.0171 | 0.0172 | 0.0171 | 0 |
Apr 07 2024 | 0.0171 | 0.00 | 0.06% | 0.0171 | 0.0171 | 0.0171 | 0 |
Apr 06 2024 | 0.0171 | 0.00 | 0.02% | 0.0171 | 0.0171 | 0.0171 | 0 |
Apr 05 2024 | 0.0171 | -0.00 | -0.05% | 0.0171 | 0.0172 | 0.0171 | 0 |
Apr 04 2024 | 0.0171 | 0.00 | 0.20% | 0.0171 | 0.0172 | 0.017 | 0 |
Apr 03 2024 | 0.0171 | -0.0001 | -0.43% | 0.0171 | 0.0172 | 0.0171 | 0 |
Apr 02 2024 | 0.0171 | 0.00 | 0.18% | 0.0171 | 0.0172 | 0.0171 | 0 |
Apr 01 2024 | 0.0171 | 0.00 | 0.20% | 0.0171 | 0.0172 | 0.017 | 0 |
Mar 31 2024 | 0.0171 | -0.00 | -0.20% | 0.0171 | 0.0171 | 0.0171 | 0 |
Mar 30 2024 | 0.0171 | 0.00 | 0.17% | 0.0171 | 0.0171 | 0.0171 | 0 |
Mar 29 2024 | 0.0171 | -0.00 | -0.05% | 0.0171 | 0.0171 | 0.017 | 0 |
Mar 28 2024 | 0.0171 | -0.00 | -0.29% | 0.0171 | 0.0172 | 0.017 | 0 |
Mar 27 2024 | 0.0171 | 0.00 | 0.18% | 0.0171 | 0.0171 | 0.0171 | 0 |
Mar 26 2024 | 0.0171 | 0.00 | 0.13% | 0.0171 | 0.0171 | 0.0171 | 0 |
Mar 25 2024 | 0.0171 | -0.0001 | -0.37% | 0.0172 | 0.0171 | 0.0171 | 0 |
Mar 24 2024 | 0.0171 | 0.00 | 0.01% | 0.0171 | 0.0171 | 0.0171 | 0 |
Mar 23 2024 | 0.0171 | 0.00 | 0.00% | 0.0171 | 0.0171 | 0.0171 | 0 |
Mar 22 2024 | 0.0171 | -0.00 | -0.15% | 0.0172 | 0.0172 | 0.0171 | 0 |
Mar 21 2024 | 0.0172 | 0.0002 | 1.24% | 0.017 | 0.0172 | 0.017 | 0 |
Mar 20 2024 | 0.017 | -0.0001 | -0.62% | 0.0171 | 0.0172 | 0.017 | 0 |
Mar 19 2024 | 0.0171 | -0.00 | -0.21% | 0.0171 | 0.0172 | 0.0171 | 0 |
Mar 18 2024 | 0.0171 | 0.00 | 0.05% | 0.0171 | 0.0171 | 0.0171 | 0 |
Mar 17 2024 | 0.0171 | 0.00 | 0.00% | 0.0171 | 0.0171 | 0.0171 | 0 |
Mar 16 2024 | 0.0171 | 0.00 | 0.00% | 0.0171 | 0.0171 | 0.0171 | 0 |
Mar 15 2024 | 0.0171 | -0.0001 | -0.36% | 0.0172 | 0.0172 | 0.017 | 0 |
Mar 14 2024 | 0.0172 | 0.0001 | 0.42% | 0.0171 | 0.0172 | 0.017 | 0 |
Mar 13 2024 | 0.0171 | -0.0014 | -7.72% | 0.0185 | 0.0171 | 0.0171 | 0 |
Mar 12 2024 | 0.0185 | 0.0015 | 8.50% | 0.0171 | 0.0185 | 0.017 | 0 |
Mar 11 2024 | 0.0171 | 0.0001 | 0.42% | 0.017 | 0.0171 | 0.017 | 0 |
Mar 10 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
Mar 09 2024 | 0.017 | -0.00 | -0.22% | 0.017 | 0.017 | 0.017 | 0 |
Mar 08 2024 | 0.017 | -0.00 | -0.28% | 0.0171 | 0.0171 | 0.017 | 0 |
Mar 07 2024 | 0.0171 | -0.0001 | -0.47% | 0.0172 | 0.0172 | 0.0171 | 0 |
Mar 06 2024 | 0.0172 | -0.00 | -0.21% | 0.0172 | 0.0172 | 0.0171 | 0 |
Mar 05 2024 | 0.0172 | -0.00 | -0.01% | 0.0172 | 0.0172 | 0.0171 | 0 |
Mar 04 2024 | 0.0172 | -0.0001 | -0.47% | 0.0173 | 0.0172 | 0.0172 | 0 |
Mar 03 2024 | 0.0173 | 0.00 | 0.00% | 0.0173 | 0.0173 | 0.0173 | 0 |
Mar 02 2024 | 0.0173 | 0.00 | 0.00% | 0.0173 | 0.0173 | 0.0173 | 0 |
Mar 01 2024 | 0.0173 | -0.0001 | -0.33% | 0.0173 | 0.0173 | 0.0173 | 0 |
Feb 29 2024 | 0.0173 | 0.00 | 0.27% | 0.0177 | 0.0173 | 0.0172 | 0 |
Feb 28 2024 | 0.0173 | 0.00 | 0.09% | 0.0173 | 0.0174 | 0.0172 | 0 |
Feb 27 2024 | 0.0173 | 0.00 | 0.02% | 0.0173 | 0.0173 | 0.0172 | 0 |
Feb 26 2024 | 0.0173 | 0.0001 | 0.44% | 0.0173 | 0.0173 | 0.0172 | 0 |
Feb 25 2024 | 0.0172 | -0.0001 | -0.65% | 0.0172 | 0.0172 | 0.0172 | 0 |
Feb 24 2024 | 0.0173 | -0.00 | -0.09% | 0.0172 | 0.0173 | 0.0172 | 0 |
Feb 23 2024 | 0.0173 | 0.0001 | 0.32% | 0.0173 | 0.0173 | 0.0172 | 0 |
Feb 22 2024 | 0.0173 | -0.00 | -0.27% | 0.0173 | 0.0173 | 0.0172 | 0 |
Feb 21 2024 | 0.0173 | 0.00 | 0.01% | 0.0173 | 0.0173 | 0.0173 | 0 |
Feb 20 2024 | 0.0173 | 0.0005 | 3.27% | 0.0174 | 0.0174 | 0.0173 | 0 |
Feb 19 2024 | 0.0168 | -0.00 | -0.26% | 0.0169 | 0.0173 | 0.0168 | 0 |
Feb 18 2024 | 0.0168 | -0.0006 | -3.50% | 0.0168 | 0.0168 | 0.0168 | 0 |
Feb 17 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0.0174 | 0 |
Feb 16 2024 | 0.0174 | 0.00 | 0.14% | 0.0174 | 0.0174 | 0.0174 | 0 |
Feb 15 2024 | 0.0174 | 0.0004 | 2.33% | 0.017 | 0.0174 | 0.0174 | 0 |
Feb 14 2024 | 0.017 | -0.0002 | -1.10% | 0.0172 | 0.0175 | 0.017 | 0 |
Feb 13 2024 | 0.0172 | -0.0003 | -1.63% | 0.0175 | 0.0175 | 0.017 | 0 |
Feb 12 2024 | 0.0175 | 0.00 | 0.23% | 0.0174 | 0.0175 | 0.0171 | 0 |
Feb 11 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0.0174 | 0 |
Feb 10 2024 | 0.0174 | -0.00 | -0.17% | 0.0174 | 0.0175 | 0.0174 | 0 |
Feb 09 2024 | 0.0175 | 0.0003 | 1.77% | 0.0171 | 0.0175 | 0.0174 | 0 |
Feb 08 2024 | 0.0172 | -0.0003 | -1.67% | 0.0174 | 0.0176 | 0.0171 | 0 |
Feb 07 2024 | 0.0174 | 0.0003 | 1.63% | 0.0172 | 0.0175 | 0.0174 | 0 |
Feb 06 2024 | 0.0172 | -0.0005 | -2.58% | 0.0176 | 0.0176 | 0.0172 | 0 |
Feb 05 2024 | 0.0176 | 0.0007 | 4.03% | 0.0172 | 0.0176 | 0.0175 | 0 |
Feb 04 2024 | 0.0169 | -0.0002 | -1.45% | 0.0169 | 0.0172 | 0.0169 | 0 |
Feb 03 2024 | 0.0172 | 0.00 | 0.00% | 0.0172 | 0.0172 | 0.0172 | 0 |