Mauritius Rupee vs Pound Sterling Historical Data - MURGBP | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Forex
Mauritius Rupee vs Pound Sterling (MURGBP)
Mauritius Rupee vs Pound Sterling (MURGBP) Historical

Mauritius Rupee vs Pound Sterling (MURGBP)

0.0172

0.00

( 0.16% )

Convert

Updated: 16:22:16

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0001754	-1.01017081908	0.0173634	0.0174867	0.0171571	0	0	FX
4	0.0001243	0.728446937065	0.0170637	0.0174867	0.0167174	0	0	FX
12	-5.5E-6	-0.0319888329892	0.0171935	0.0185159	0.0167174	0	0	FX
26	-0.0013333	-7.19873874944	0.0185213	0.0186919	0.0167174	0	0	FX
52	-0.0005404	-3.04821642111	0.0177284	0.0187662	0.0167174	0	0	FX
156	-0.0006073	-3.41269885869	0.0177953	0.0221011	0.0164893	0	0	FX
260	-0.004852	-22.0145190563	0.02204	0.023309	0.0164893	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348620	0.0171604	-3.4E-5	-0.20	0.0171943	0.0173161	0.0171604	0
1714262220	0.0171943	-0.000113	-0.65	0.0171853	0.0173161	0.0171853	0
1714175820	0.017307	8.2E-5	0.48	0.0172371	0.0173448	0.0172206	0
1714089420	0.0172246	-7.1E-5	-0.41	0.0172999	0.0173284	0.017208	0
1714003020	0.0172953	2.0E-5	0.12	0.017272	0.0173683	0.0172463	0
1713916620	0.0172752	-0.000142	-0.82	0.0174075	0.0174356	0.0172606	0
1713830220	0.0174171	3.6E-5	0.21	0.0173634	0.0174867	0.0173675	0
1713743820	0.0173814	0	0.00	0.0173814	0.0173814	0.0173814	0
1713657420	0.0173814	0	0.00	0.0173814	0.0173814	0.0173814	0
1713571020	0.0173814	7.9E-5	0.46	0.0173085	0.0173931	0.0171908	0
1713484620	0.0173027	4.7E-5	0.27	0.0172715	0.0173032	0.0171923	0
1713398220	0.0172556	0.0005382	3.22	0.0172433	0.0173735	0.017187	0
1713311820	0.0167174	-0.000122	-0.72	0.0168367	0.0168624	0.0167174	0
1713225420	0.0168396	-0.000486	-2.81	0.0173071	0.0173801	0.016781	0
1713139020	0.0173259	0	0.00	0.0173259	0.0173259	0.0173259	0
1713052620	0.0173259	0	0.00	0.0173259	0.0173259	0.0173259	0
1712966220	0.0173259	4.6E-5	0.27	0.0172899	0.0173502	0.0171791	0
1712879820	0.0172798	-2.5E-5	-0.14	0.0173161	0.0173483	0.017263	0
1712793420	0.0173048	0.0002034	1.19	0.0171094	0.0173307	0.017035	0
1712707020	0.0171014	-2.4E-5	-0.14	0.0171272	0.017142	0.0170657	0
1712620620	0.0171256	2.4E-5	0.14	0.0171124	0.0171896	0.0170996	0
1712534220	0.0171016	1.0E-5	0.06	0.0170528	0.0171016	0.0170528	0
1712447820	0.0170913	3.0E-6	0.02	0.0170543	0.0170913	0.0170543	0
1712361420	0.0170886	-8.0E-6	-0.05	0.0170895	0.0171901	0.0170779	0
1712275020	0.0170962	3.4E-5	0.20	0.0170699	0.0171608	0.0170343	0
1712188620	0.0170623	-7.4E-5	-0.43	0.0171306	0.0171832	0.0170575	0
1712102220	0.0171361	3.0E-5	0.18	0.0171199	0.01719	0.0170818	0
1712015820	0.0171066	3.4E-5	0.20	0.0170637	0.0172024	0.0170039	0
1711929420	0.0170724	-3.4E-5	-0.20	0.0170974	0.0170927	0.0170724	0
1711842960	0.0171066	2.9E-5	0.17	0.0170974	0.0171066	0.0170777	0
1711756620	0.0170777	-8.0E-6	-0.05	0.0170885	0.0171102	0.0170187	0
1711670220	0.0170859	-4.9E-5	-0.29	0.0171415	0.0171662	0.0170324	0
1711583820	0.0171348	3.1E-5	0.18	0.0171171	0.0171479	0.0170707	0
1711497420	0.0171038	2.2E-5	0.13	0.0170834	0.0171181	0.01706	0
1711411020	0.0170813	-6.4E-5	-0.37	0.0171517	0.0171482	0.0170658	0
1711324620	0.0171452	2.0E-6	0.01	0.0171452	0.0171452	0.0171452	0
1711238220	0.0171429	0	0.00	0.0171429	0.0171429	0.0171429	0
1711151820	0.0171429	-2.6E-5	-0.15	0.0171714	0.0171766	0.0170828	0
1711065420	0.0171691	0.0002102	1.24	0.0169715	0.0171942	0.0169603	0
1710979020	0.0169589	-0.000106	-0.62	0.0170768	0.0171538	0.0169589	0
1710892620	0.0170649	-3.6E-5	-0.21	0.0171085	0.017155	0.0170518	0
1710806220	0.0171009	8.0E-6	0.05	0.0170883	0.0171163	0.0170649	0
1710719820	0.0170924	0	0.00	0.0170924	0.0170924	0.0170924	0
1710633420	0.0170924	0	0.00	0.0170924	0.0170924	0.0170924	0
1710547020	0.0170924	-6.2E-5	-0.36	0.0171625	0.0171894	0.0170384	0
1710460620	0.0171542	7.2E-5	0.42	0.0171099	0.0171686	0.0170418	0
1710374220	0.0170822	-0.001429	-7.72	0.0184974	0.0170822	0.0170822	0
1710287820	0.0185107	0.0014504	8.50	0.0170514	0.0185158	0.017045	0
1710201420	0.0170603	7.2E-5	0.42	0.0170081	0.0170778	0.0169905	0
1710115020	0.0169879	0	0.00	0.0169879	0.0169879	0.0169879	0
1710028620	0.0169879	-3.8E-5	-0.22	0.016968	0.017026	0.016968	0
1709942220	0.017026	-4.7E-5	-0.28	0.0170667	0.017088	0.0169734	0
1709855820	0.017073	-8.0E-5	-0.47	0.0171548	0.0171812	0.017073	0
1709769420	0.0171526	-3.6E-5	-0.21	0.0172031	0.0171899	0.0171251	0
1709683020	0.0171882	-1.0E-6	-0.01	0.0172004	0.0172397	0.0171495	0
1709596620	0.0171892	-8.2E-5	-0.47	0.0172543	0.0172332	0.0171723	0
1709510220	0.0172714	0	0.00	0.0172714	0.0172714	0.0172714	0
1709423820	0.0172714	0	0.00	0.0172714	0.0172714	0.0172714	0
1709337420	0.0172714	-5.7E-5	-0.33	0.0173277	0.0173379	0.0172576	0
1709251020	0.0173283	4.6E-5	0.27	0.0176602	0.0173418	0.0172398	0
1709164620	0.0172824	1.5E-5	0.09	0.0172685	0.0174294	0.0172424	0
1709078220	0.0172673	3.0E-6	0.02	0.0172699	0.0172923	0.0172393	0
1708991820	0.0172645	7.5E-5	0.44	0.0173132	0.017311	0.0172337	0
1708905420	0.0171893	-0.000112	-0.65	0.0171893	0.0171893	0.0171893	0
1708819020	0.0173015	-1.5E-5	-0.09	0.0172075	0.0173161	0.0171893	0
1708732620	0.0173161	5.6E-5	0.32	0.017265	0.0173204	0.0172275	0
1708646220	0.0172602	-4.7E-5	-0.27	0.0173029	0.017333	0.0172072	0
1708559820	0.0173071	1.0E-6	0.01	0.017314	0.0173413	0.0172957	0
1708473420	0.0173061	0.0005476	3.27	0.0174212	0.0173905	0.0172521	0
1708387020	0.0167585	-4.4E-5	-0.26	0.016864	0.017327	0.0167585	0
1708300620	0.0168024	-0.000609	-3.50	0.0168024	0.0168024	0.0168024	0
1708214220	0.0174116	0	0.00	0.0174116	0.0174116	0.0174116	0
1708127820	0.0174116	2.5E-5	0.14	0.0174033	0.0174315	0.0173689	0
1708041420	0.0173862	0.0003956	2.33	0.0169927	0.0173862	0.0173862	0
1707955020	0.0169906	-0.000189	-1.10	0.0171894	0.0174799	0.0169893	0
1707868620	0.0171799	-0.000284	-1.63	0.0174821	0.0175071	0.0170372	0
1707782220	0.0174637	4.0E-5	0.23	0.0174362	0.0174948	0.0171113	0
1707695820	0.0174241	0	0.00	0.0174241	0.0174241	0.0174241	0
1707609420	0.0174241	-3.0E-5	-0.17	0.0174105	0.0174582	0.0174241	0
1707523020	0.0174539	0.0003031	1.77	0.0171473	0.0174992	0.017418	0
1707436620	0.0171508	-0.000291	-1.67	0.0174396	0.0175716	0.0171334	0
1707350220	0.0174414	0.0002798	1.63	0.0171701	0.0174816	0.0174249	0
1707263820	0.0171616	-0.000454	-2.58	0.0176159	0.0175997	0.0171616	0
1707177420	0.0176155	0.0006825	4.03	0.0171935	0.0176327	0.017471	0
1707091020	0.016933	-0.000249	-1.45	0.016933	0.017182	0.016933	0
1707004620	0.017182	0	0.00	0.017182	0.017182	0.017182	0
1706918220	0.017182	-0.00028	-1.60	0.0174652	0.0174712	0.0170039	0
1706831820	0.0174618	-8.7E-5	-0.50	0.0175641	0.0176274	0.0174591	0
1706745420	0.0175492	9.9E-5	0.57	0.0175793	0.0175894	0.0174319	0
1706659020	0.0174502	-0.000162	-0.92	0.017159	0.0174502	0.0174502	0
1706572620	0.0176121	0.0004797	2.80	0.0172478	0.0176562	0.017458	0
1706486220	0.0171324	2.8E-5	0.16	0.0171324	0.0171324	0.0171045	0
1706399820	0.0171045	-0.00014	-0.81	0.0171324	0.0172447	0.0171045	0

MUR vs Sterling

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions