LRDXOF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 28 2024 | 3.15835 | 0.00 | 0.00% | 3.15835 | 3.15835 | 3.15835 | 0 |
Apr 27 2024 | 3.15835 | 0.00 | 0.00% | 3.15835 | 3.15835 | 3.15835 | 0 |
Apr 26 2024 | 3.15835 | 0.00 | -0.03% | 3.15926 | 3.15926 | 3.15835 | 0 |
Apr 25 2024 | 3.15926 | -0.01 | -0.34% | 3.1701 | 3.1701 | 3.15926 | 0 |
Apr 24 2024 | 3.1701 | -0.01 | -0.31% | 3.17994 | 3.17994 | 3.1701 | 0 |
Apr 23 2024 | 3.17994 | 0.00 | -0.04% | 3.18132 | 3.18132 | 3.17994 | 0 |
Apr 22 2024 | 3.18132 | 0.01 | 0.44% | 3.1675 | 3.18132 | 3.1675 | 0 |
Apr 21 2024 | 3.1675 | 0.00 | 0.00% | 3.1675 | 3.1675 | 3.1675 | 0 |
Apr 20 2024 | 3.1675 | 0.00 | 0.00% | 3.1675 | 3.1675 | 3.1675 | 0 |
Apr 19 2024 | 3.1675 | 0.01 | 0.27% | 3.15895 | 3.1675 | 3.15895 | 0 |
Apr 18 2024 | 3.15895 | -0.01 | -0.35% | 3.16995 | 3.16995 | 3.15895 | 0 |
Apr 17 2024 | 3.16995 | 0.00 | -0.12% | 3.17378 | 3.17378 | 3.16995 | 0 |
Apr 16 2024 | 3.17378 | 0.01 | 0.30% | 3.16444 | 3.17378 | 3.16444 | 0 |
Apr 15 2024 | 3.16444 | 0.00 | -0.10% | 3.16765 | 3.16765 | 3.16444 | 0 |
Apr 14 2024 | 3.16765 | 0.00 | 0.00% | 3.16765 | 3.16765 | 3.16765 | 0 |
Apr 13 2024 | 3.16765 | 0.00 | 0.00% | 3.16765 | 3.16765 | 3.16765 | 0 |
Apr 12 2024 | 3.16765 | 0.02 | 0.78% | 3.14306 | 3.16765 | 3.14306 | 0 |
Apr 11 2024 | 3.14306 | 0.04 | 1.25% | 3.10424 | 3.14306 | 3.10424 | 0 |
Apr 10 2024 | 3.10424 | 0.00 | 0.04% | 3.10292 | 3.10424 | 3.10292 | 0 |
Apr 09 2024 | 3.10292 | -0.01 | -0.34% | 3.11338 | 3.11338 | 3.10292 | 0 |
Apr 08 2024 | 3.11338 | 0.00 | 0.02% | 3.11278 | 3.11338 | 3.11278 | 0 |
Apr 07 2024 | 3.11278 | 0.00 | 0.00% | 3.11278 | 3.11278 | 3.11278 | 0 |
Apr 06 2024 | 3.11278 | 0.00 | 0.00% | 3.11278 | 3.11278 | 3.11278 | 0 |
Apr 05 2024 | 3.11278 | -0.01 | -0.31% | 3.12242 | 3.12242 | 3.11278 | 0 |
Apr 04 2024 | 3.12242 | -0.02 | -0.78% | 3.14683 | 3.14683 | 3.12242 | 0 |
Apr 03 2024 | 3.14683 | 0.00 | 0.00% | 3.14668 | 3.14683 | 3.14668 | 0 |
Apr 02 2024 | 3.14668 | 0.01 | 0.39% | 3.14668 | 3.14668 | 3.1345 | 0 |
Apr 01 2024 | 3.1345 | 0.00 | 0.00% | 3.1345 | 3.1345 | 3.1345 | 0 |
Mar 31 2024 | 3.1345 | 0.00 | 0.00% | 3.1345 | 3.1345 | 3.1345 | 0 |
Mar 30 2024 | 3.1345 | 0.00 | 0.00% | 3.1345 | 3.1345 | 3.1345 | 0 |
Mar 29 2024 | 3.1345 | 0.00 | -0.03% | 3.1354 | 3.1354 | 3.1345 | 0 |
Mar 28 2024 | 3.1354 | 0.01 | 0.34% | 3.1248 | 3.1354 | 3.1248 | 0 |
Mar 27 2024 | 3.1248 | 0.01 | 0.33% | 3.11441 | 3.1248 | 3.11441 | 0 |
Mar 26 2024 | 3.11441 | -0.01 | -0.26% | 3.12256 | 3.12256 | 3.11441 | 0 |
Mar 25 2024 | 3.12256 | 0.00 | -0.11% | 3.12614 | 3.12614 | 3.12256 | 0 |
Mar 24 2024 | 3.12614 | 0.00 | 0.00% | 3.12614 | 3.12614 | 3.12614 | 0 |
Mar 23 2024 | 3.12614 | 0.00 | 0.00% | 3.12614 | 3.12614 | 3.12614 | 0 |
Mar 22 2024 | 3.12614 | 0.03 | 0.86% | 3.0994 | 3.12614 | 3.0994 | 0 |
Mar 21 2024 | 3.0994 | -0.02 | -0.61% | 3.11841 | 3.11841 | 3.0994 | 0 |
Mar 20 2024 | 3.11841 | 0.00 | 0.07% | 3.11633 | 3.11841 | 3.11633 | 0 |
Mar 19 2024 | 3.11633 | 0.02 | 0.48% | 3.1013 | 3.11633 | 3.1013 | 0 |
Mar 18 2024 | 3.1013 | 0.00 | -0.08% | 3.1038 | 3.1038 | 3.1013 | 0 |
Mar 17 2024 | 3.1038 | 0.00 | 0.00% | 3.1038 | 3.1038 | 3.1038 | 0 |
Mar 16 2024 | 3.1038 | 0.00 | 0.00% | 3.1038 | 3.1038 | 3.1038 | 0 |
Mar 15 2024 | 3.1038 | 0.01 | 0.44% | 3.0902 | 3.1038 | 3.0902 | 0 |
Mar 14 2024 | 3.0902 | -0.01 | -0.38% | 3.10204 | 3.10204 | 3.0902 | 0 |
Mar 13 2024 | 3.10204 | 0.01 | 0.31% | 3.09253 | 3.10204 | 3.09253 | 0 |
Mar 12 2024 | 3.09253 | 0.00 | 0.08% | 3.08991 | 3.09253 | 3.08991 | 0 |
Mar 11 2024 | 3.08991 | 0.00 | -0.08% | 3.09224 | 3.09224 | 3.08991 | 0 |
Mar 10 2024 | 3.09224 | 0.00 | 0.00% | 3.09224 | 3.09224 | 3.09224 | 0 |
Mar 09 2024 | 3.09224 | 0.00 | 0.00% | 3.09224 | 3.09224 | 3.09224 | 0 |
Mar 08 2024 | 3.09224 | -0.01 | -0.37% | 3.1038 | 3.1038 | 3.09224 | 0 |
Mar 07 2024 | 3.1038 | -0.01 | -0.17% | 3.10895 | 3.10895 | 3.1038 | 0 |
Mar 06 2024 | 3.10895 | -0.01 | -0.24% | 3.11633 | 3.11633 | 3.10895 | 0 |
Mar 05 2024 | 3.11633 | 0.00 | 0.06% | 3.11456 | 3.11633 | 3.11456 | 0 |
Mar 04 2024 | 3.11456 | -0.02 | -0.60% | 3.13345 | 3.13345 | 3.11456 | 0 |
Mar 03 2024 | 3.13345 | 0.00 | 0.00% | 3.13345 | 3.13345 | 3.13345 | 0 |
Mar 02 2024 | 3.13345 | 0.00 | 0.00% | 3.13345 | 3.13345 | 3.13345 | 0 |
Mar 01 2024 | 3.13345 | 0.00 | 0.15% | 3.12882 | 3.13345 | 3.12882 | 0 |
Feb 29 2024 | 3.12882 | -0.01 | -0.43% | 3.14246 | 3.14246 | 3.12882 | 0 |
Feb 28 2024 | 3.14246 | 0.01 | 0.39% | 3.13031 | 3.14246 | 3.13031 | 0 |
Feb 27 2024 | 3.13031 | 0.00 | -0.05% | 3.13196 | 3.13196 | 3.13031 | 0 |
Feb 26 2024 | 3.13196 | -0.01 | -0.23% | 3.13915 | 3.13915 | 3.13196 | 0 |
Feb 25 2024 | 3.13915 | 0.00 | 0.00% | 3.13915 | 3.13915 | 3.13915 | 0 |
Feb 24 2024 | 3.13915 | 0.00 | 0.00% | 3.13915 | 3.13915 | 3.13915 | 0 |
Feb 23 2024 | 3.13915 | 0.01 | 0.28% | 3.13031 | 3.13915 | 3.13031 | 0 |
Feb 22 2024 | 3.13031 | -0.02 | -0.54% | 3.14728 | 3.14728 | 3.13031 | 0 |
Feb 21 2024 | 3.14728 | 0.00 | 0.00% | 3.14744 | 3.14744 | 3.14728 | 0 |
Feb 20 2024 | 3.14744 | -0.01 | -0.20% | 3.15364 | 3.15364 | 3.14744 | 0 |
Feb 19 2024 | 3.15364 | 0.00 | 0.01% | 3.15334 | 3.15364 | 3.15334 | 0 |
Feb 18 2024 | 3.15334 | 0.00 | 0.00% | 3.15334 | 3.15334 | 3.15334 | 0 |
Feb 17 2024 | 3.15334 | 0.00 | 0.00% | 3.15334 | 3.15334 | 3.15334 | 0 |
Feb 16 2024 | 3.15334 | -0.01 | -0.39% | 3.16582 | 3.16582 | 3.15334 | 0 |
Feb 15 2024 | 3.16582 | -0.01 | -0.26% | 3.17409 | 3.17409 | 3.16582 | 0 |
Feb 14 2024 | 3.17409 | 0.01 | 0.40% | 3.16154 | 3.17409 | 3.16154 | 0 |
Feb 13 2024 | 3.16154 | 0.00 | -0.08% | 3.16414 | 3.16414 | 3.16154 | 0 |
Feb 12 2024 | 3.16414 | 0.00 | 0.02% | 3.16353 | 3.16414 | 3.16353 | 0 |
Feb 11 2024 | 3.16353 | 0.00 | 0.00% | 3.16353 | 3.16353 | 3.16353 | 0 |
Feb 10 2024 | 3.16353 | 0.00 | 0.00% | 3.16353 | 3.16353 | 3.16353 | 0 |
Feb 09 2024 | 3.16353 | 0.00 | -0.08% | 3.16597 | 3.16597 | 3.16353 | 0 |
Feb 08 2024 | 3.16597 | 0.00 | 0.07% | 3.16368 | 3.16597 | 3.16368 | 0 |
Feb 07 2024 | 3.16368 | -0.01 | -0.30% | 3.17317 | 3.17317 | 3.16368 | 0 |
Feb 06 2024 | 3.17317 | 0.00 | 0.15% | 3.16842 | 3.17317 | 3.16842 | 0 |
Feb 05 2024 | 3.16842 | 0.04 | 1.20% | 3.13091 | 3.16842 | 3.13091 | 0 |
Feb 04 2024 | 3.13091 | 0.00 | 0.00% | 3.13091 | 3.13091 | 3.13091 | 0 |
Feb 03 2024 | 3.13091 | 0.00 | 0.00% | 3.13091 | 3.13091 | 3.13091 | 0 |
Feb 02 2024 | 3.13091 | -0.02 | -0.69% | 3.15273 | 3.15273 | 3.13091 | 0 |
Feb 01 2024 | 3.15273 | 0.01 | 0.28% | 3.14382 | 3.15273 | 3.14382 | 0 |
Jan 31 2024 | 3.14382 | 0.00 | 0.02% | 3.14306 | 3.14382 | 3.14306 | 0 |
Jan 30 2024 | 3.14306 | -0.01 | -0.17% | 3.14849 | 3.14849 | 3.14306 | 0 |