We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0091507 | -0.288893704468 | 3.1674972 | 3.181323 | 3.1583465 | 0 | 0 | FX |
| 4 | 0.0238457 | 0.760749526687 | 3.1345008 | 3.181323 | 3.1029186 | 0 | 0 | FX |
| 12 | 0.0274363 | 0.876304277267 | 3.1309102 | 3.181323 | 3.08991 | 0 | 0 | FX |
| 26 | -0.0923448 | -2.84077420701 | 3.2506913 | 3.2506913 | 3.0723981 | 0 | 0 | FX |
| 52 | -0.4605645 | -12.7266047714 | 3.618911 | 3.6389859 | 3.0723981 | 0 | 0 | FX |
| 156 | 0.0118171 | 0.375559815205 | 3.1465294 | 4.4632033 | 3.0723981 | 0 | 0 | FX |
| 260 | -0.3219535 | -9.25073987875 | 3.4803 | 4.4632033 | 2.7427538 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175820 | 3.1583465 | -0 | -0.03 | 3.1592592 | 3.1592592 | 3.1583465 | 0 |
| 1714089420 | 3.1592592 | -0.01 | -0.34 | 3.1700995 | 3.1700995 | 3.1592592 | 0 |
| 1714003020 | 3.1700995 | -0.01 | -0.31 | 3.179935 | 3.179935 | 3.1700995 | 0 |
| 1713916620 | 3.179935 | -0 | -0.04 | 3.181323 | 3.181323 | 3.179935 | 0 |
| 1713830220 | 3.181323 | 0.01 | 0.44 | 3.1674972 | 3.181323 | 3.1674972 | 0 |
| 1713743820 | 3.1674972 | 0 | 0.00 | 3.1674972 | 3.1674972 | 3.1674972 | 0 |
| 1713657420 | 3.1674972 | 0 | 0.00 | 3.1674972 | 3.1674972 | 3.1674972 | 0 |
| 1713571020 | 3.1674972 | 0.01 | 0.27 | 3.1589549 | 3.1674972 | 3.1589549 | 0 |
| 1713484620 | 3.1589549 | -0.01 | -0.35 | 3.1699463 | 3.1699463 | 3.1589549 | 0 |
| 1713398220 | 3.1699463 | -0 | -0.12 | 3.1737807 | 3.1737807 | 3.1699463 | 0 |
| 1713311820 | 3.1737807 | 0.01 | 0.30 | 3.1644411 | 3.1737807 | 3.1644411 | 0 |
| 1713225420 | 3.1644411 | -0 | -0.10 | 3.1676501 | 3.1676501 | 3.1644411 | 0 |
| 1713139020 | 3.1676501 | 0 | 0.00 | 3.1676501 | 3.1676501 | 3.1676501 | 0 |
| 1713052620 | 3.1676501 | 0 | 0.00 | 3.1676501 | 3.1676501 | 3.1676501 | 0 |
| 1712966220 | 3.1676501 | 0.02 | 0.78 | 3.1430618 | 3.1676501 | 3.1430618 | 0 |
| 1712879820 | 3.1430618 | 0.04 | 1.25 | 3.1042402 | 3.1430618 | 3.1042402 | 0 |
| 1712793420 | 3.1042402 | 0 | 0.04 | 3.1029186 | 3.1042402 | 3.1029186 | 0 |
| 1712707020 | 3.1029186 | -0.01 | -0.34 | 3.1133751 | 3.1133751 | 3.1029186 | 0 |
| 1712620620 | 3.1133751 | 0 | 0.02 | 3.1127841 | 3.1133751 | 3.1127841 | 0 |
| 1712534220 | 3.1127841 | 0 | 0.00 | 3.1127841 | 3.1127841 | 3.1127841 | 0 |
| 1712447820 | 3.1127841 | 0 | 0.00 | 3.1127841 | 3.1127841 | 3.1127841 | 0 |
| 1712361420 | 3.1127841 | -0.01 | -0.31 | 3.1224152 | 3.1224152 | 3.1127841 | 0 |
| 1712275020 | 3.1224152 | -0.02 | -0.78 | 3.1468313 | 3.1468313 | 3.1224152 | 0 |
| 1712188620 | 3.1468313 | 0 | 0.00 | 3.1466804 | 3.1468313 | 3.1466804 | 0 |
| 1712102220 | 3.1466804 | 0.01 | 0.39 | 3.1466804 | 3.1466804 | 3.1345008 | 0 |
| 1712015820 | 3.1345008 | 0 | 0.00 | 3.1345008 | 3.1345008 | 3.1345008 | 0 |
| 1711929420 | 3.1345008 | 0 | 0.00 | 3.1345008 | 3.1345008 | 3.1345008 | 0 |
| 1711842960 | 3.1345008 | 0 | 0.00 | 3.1345008 | 3.1345008 | 3.1345008 | 0 |
| 1711756620 | 3.1345008 | -0 | -0.03 | 3.1353998 | 3.1353998 | 3.1345008 | 0 |
| 1711670220 | 3.1353998 | 0.01 | 0.34 | 3.1247951 | 3.1353998 | 3.1247951 | 0 |
| 1711583820 | 3.1247951 | 0.01 | 0.33 | 3.1144097 | 3.1247951 | 3.1144097 | 0 |
| 1711497420 | 3.1144097 | -0.01 | -0.26 | 3.1225639 | 3.1225639 | 3.1144097 | 0 |
| 1711411020 | 3.1225639 | -0 | -0.11 | 3.1261354 | 3.1261354 | 3.1225639 | 0 |
| 1711324620 | 3.1261354 | 0 | 0.00 | 3.1261354 | 3.1261354 | 3.1261354 | 0 |
| 1711238220 | 3.1261354 | 0 | 0.00 | 3.1261354 | 3.1261354 | 3.1261354 | 0 |
| 1711151820 | 3.1261354 | 0.03 | 0.86 | 3.0993999 | 3.1261354 | 3.0993999 | 0 |
| 1711065420 | 3.0993999 | -0.02 | -0.61 | 3.1184074 | 3.1184074 | 3.0993999 | 0 |
| 1710979020 | 3.1184074 | 0 | 0.07 | 3.1163333 | 3.1184074 | 3.1163333 | 0 |
| 1710892620 | 3.1163333 | 0.02 | 0.48 | 3.1013049 | 3.1163333 | 3.1013049 | 0 |
| 1710806220 | 3.1013049 | -0 | -0.08 | 3.1037995 | 3.1037995 | 3.1013049 | 0 |
| 1710719820 | 3.1037995 | 0 | 0.00 | 3.1037995 | 3.1037995 | 3.1037995 | 0 |
| 1710633420 | 3.1037995 | 0 | 0.00 | 3.1037995 | 3.1037995 | 3.1037995 | 0 |
| 1710547020 | 3.1037995 | 0.01 | 0.44 | 3.090201 | 3.1037995 | 3.090201 | 0 |
| 1710460620 | 3.090201 | -0.01 | -0.38 | 3.1020382 | 3.1020382 | 3.090201 | 0 |
| 1710374220 | 3.1020382 | 0.01 | 0.31 | 3.0925321 | 3.1020382 | 3.0925321 | 0 |
| 1710287820 | 3.0925321 | 0 | 0.08 | 3.08991 | 3.0925321 | 3.08991 | 0 |
| 1710201420 | 3.08991 | -0 | -0.08 | 3.0922405 | 3.0922405 | 3.08991 | 0 |
| 1710115020 | 3.0922405 | 0 | 0.00 | 3.0922405 | 3.0922405 | 3.0922405 | 0 |
| 1710028620 | 3.0922405 | 0 | 0.00 | 3.0922405 | 3.0922405 | 3.0922405 | 0 |
| 1709942220 | 3.0922405 | -0.01 | -0.37 | 3.1037995 | 3.1037995 | 3.0922405 | 0 |
| 1709855820 | 3.1037995 | -0.01 | -0.17 | 3.1089482 | 3.1089482 | 3.1037995 | 0 |
| 1709769420 | 3.1089482 | -0.01 | -0.24 | 3.1163333 | 3.1163333 | 3.1089482 | 0 |
| 1709683020 | 3.1163333 | 0 | 0.06 | 3.1145577 | 3.1163333 | 3.1145577 | 0 |
| 1709596620 | 3.1145577 | -0.02 | -0.60 | 3.1334527 | 3.1334527 | 3.1145577 | 0 |
| 1709510220 | 3.1334527 | 0 | 0.00 | 3.1334527 | 3.1334527 | 3.1334527 | 0 |
| 1709423820 | 3.1334527 | 0 | 0.00 | 3.1334527 | 3.1334527 | 3.1334527 | 0 |
| 1709337420 | 3.1334527 | 0 | 0.15 | 3.1288193 | 3.1334527 | 3.1288193 | 0 |
| 1709251020 | 3.1288193 | -0.01 | -0.43 | 3.1424595 | 3.1424595 | 3.1288193 | 0 |
| 1709164620 | 3.1424595 | 0.01 | 0.39 | 3.1303125 | 3.1424595 | 3.1303125 | 0 |
| 1709078220 | 3.1303125 | -0 | -0.05 | 3.1319566 | 3.1319566 | 3.1303125 | 0 |
| 1708991820 | 3.1319566 | -0.01 | -0.23 | 3.139151 | 3.139151 | 3.1319566 | 0 |
| 1708905420 | 3.139151 | 0 | 0.00 | 3.139151 | 3.139151 | 3.139151 | 0 |
| 1708819020 | 3.139151 | 0 | 0.00 | 3.139151 | 3.139151 | 3.139151 | 0 |
| 1708732620 | 3.139151 | 0.01 | 0.28 | 3.1303125 | 3.139151 | 3.1303125 | 0 |
| 1708646220 | 3.1303125 | -0.02 | -0.54 | 3.1472843 | 3.1472843 | 3.1303125 | 0 |
| 1708559820 | 3.1472843 | -0 | -0.00 | 3.1474353 | 3.1474353 | 3.1472843 | 0 |
| 1708473420 | 3.1474353 | -0.01 | -0.20 | 3.1536394 | 3.1536394 | 3.1474353 | 0 |
| 1708387020 | 3.1536394 | 0 | 0.01 | 3.1533362 | 3.1536394 | 3.1533362 | 0 |
| 1708300620 | 3.1533362 | 0 | 0.00 | 3.1533362 | 3.1533362 | 3.1533362 | 0 |
| 1708214220 | 3.1533362 | 0 | 0.00 | 3.1533362 | 3.1533362 | 3.1533362 | 0 |
| 1708127820 | 3.1533362 | -0.01 | -0.39 | 3.1658156 | 3.1658156 | 3.1533362 | 0 |
| 1708041420 | 3.1658156 | -0.01 | -0.26 | 3.1740878 | 3.1740878 | 3.1658156 | 0 |
| 1707955020 | 3.1740878 | 0.01 | 0.40 | 3.1615432 | 3.1740878 | 3.1615432 | 0 |
| 1707868620 | 3.1615432 | -0 | -0.08 | 3.1641358 | 3.1641358 | 3.1615432 | 0 |
| 1707782220 | 3.1641358 | 0 | 0.02 | 3.1635254 | 3.1641358 | 3.1635254 | 0 |
| 1707695820 | 3.1635254 | 0 | 0.00 | 3.1635254 | 3.1635254 | 3.1635254 | 0 |
| 1707609420 | 3.1635254 | 0 | 0.00 | 3.1635254 | 3.1635254 | 3.1635254 | 0 |
| 1707523020 | 3.1635254 | -0 | -0.08 | 3.1659684 | 3.1659684 | 3.1635254 | 0 |
| 1707436620 | 3.1659684 | 0 | 0.07 | 3.163678 | 3.1659684 | 3.163678 | 0 |
| 1707350220 | 3.163678 | -0.01 | -0.30 | 3.1731666 | 3.1731666 | 3.163678 | 0 |
| 1707263820 | 3.1731666 | 0 | 0.15 | 3.1684152 | 3.1731666 | 3.1684152 | 0 |
| 1707177420 | 3.1684152 | 0.04 | 1.20 | 3.1309102 | 3.1684152 | 3.1309102 | 0 |
| 1707091020 | 3.1309102 | 0 | 0.00 | 3.1309102 | 3.1309102 | 3.1309102 | 0 |
| 1707004620 | 3.1309102 | 0 | 0.00 | 3.1309102 | 3.1309102 | 3.1309102 | 0 |
| 1706918220 | 3.1309102 | -0.02 | -0.69 | 3.1527299 | 3.1527299 | 3.1309102 | 0 |
| 1706831820 | 3.1527299 | 0.01 | 0.28 | 3.143815 | 3.1527299 | 3.143815 | 0 |
| 1706745420 | 3.143815 | 0 | 0.02 | 3.1430618 | 3.143815 | 3.1430618 | 0 |
| 1706659020 | 3.1430618 | -0.01 | -0.17 | 3.1484928 | 3.1484928 | 3.1430618 | 0 |
| 1706572620 | 3.1484928 | 0.01 | 0.48 | 3.1336024 | 3.1484928 | 3.1336024 | 0 |
| 1706486220 | 3.1336024 | 0 | 0.00 | 3.1336024 | 3.1336024 | 3.1336024 | 0 |
| 1706399820 | 3.1336024 | 0 | 0.00 | 3.1336024 | 3.1336024 | 3.1336024 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
