KWDUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 3.24946 | 0.00 | 0.08% | 3.24681 | 3.24983 | 3.246 | 0 |
Apr 24 2024 | 3.24692 | 0.00 | 0.02% | 3.24622 | 3.24753 | 3.24561 | 0 |
Apr 23 2024 | 3.24628 | 0.00 | 0.07% | 3.24405 | 3.24701 | 3.24352 | 0 |
Apr 22 2024 | 3.24393 | 0.00 | 0.02% | 3.25077 | 3.25077 | 3.24312 | 0 |
Apr 21 2024 | 3.24314 | 0.00 | 0.00% | 3.24314 | 3.24314 | 3.24314 | 0 |
Apr 20 2024 | 3.24314 | 0.00 | 0.00% | 3.24314 | 3.24314 | 3.24314 | 0 |
Apr 19 2024 | 3.24314 | 0.00 | 0.01% | 3.23721 | 3.24547 | 3.23721 | 0 |
Apr 18 2024 | 3.24282 | 0.00 | -0.09% | 3.24541 | 3.24625 | 3.2427 | 0 |
Apr 17 2024 | 3.24571 | 0.00 | -0.02% | 3.24573 | 3.25181 | 3.24423 | 0 |
Apr 16 2024 | 3.24633 | 0.00 | -0.03% | 3.24709 | 3.2468 | 3.24411 | 0 |
Apr 15 2024 | 3.24716 | 0.00 | -0.02% | 3.25231 | 3.25357 | 3.24668 | 0 |
Apr 14 2024 | 3.24773 | 0.00 | 0.00% | 3.24773 | 3.24773 | 3.24773 | 0 |
Apr 13 2024 | 3.24773 | 0.00 | 0.00% | 3.24773 | 3.24773 | 3.24773 | 0 |
Apr 12 2024 | 3.24773 | 0.00 | -0.05% | 3.24931 | 3.2496 | 3.2472 | 0 |
Apr 11 2024 | 3.24932 | 0.00 | -0.08% | 3.25197 | 3.25191 | 3.24833 | 0 |
Apr 10 2024 | 3.25194 | 0.00 | -0.03% | 3.25291 | 3.26362 | 3.25146 | 0 |
Apr 09 2024 | 3.25293 | 0.00 | 0.00% | 3.25275 | 3.25337 | 3.25204 | 0 |
Apr 08 2024 | 3.25278 | 0.00 | -0.07% | 3.251 | 3.25335 | 3.251 | 0 |
Apr 07 2024 | 3.25489 | 0.00 | -0.09% | 3.25489 | 3.25775 | 3.25489 | 0 |
Apr 06 2024 | 3.25775 | 0.01 | 0.18% | 3.25775 | 3.25775 | 3.25184 | 0 |
Apr 05 2024 | 3.25184 | 0.00 | 0.00% | 3.24951 | 3.25249 | 3.25087 | 0 |
Apr 04 2024 | 3.25193 | 0.00 | 0.02% | 3.25111 | 3.25226 | 3.25004 | 0 |
Apr 03 2024 | 3.25113 | 0.00 | 0.03% | 3.25009 | 3.25113 | 3.24674 | 0 |
Apr 02 2024 | 3.25006 | 0.01 | 0.45% | 3.23437 | 3.25113 | 3.23437 | 0 |
Apr 01 2024 | 3.23564 | -0.02 | -0.69% | 3.25505 | 3.25505 | 3.2354 | 0 |
Mar 31 2024 | 3.25802 | 0.00 | 0.00% | 3.25802 | 3.25802 | 3.25802 | 0 |
Mar 30 2024 | 3.25802 | 0.00 | 0.13% | 3.25802 | 3.25802 | 3.2538 | 0 |
Mar 29 2024 | 3.2538 | 0.00 | 0.11% | 3.24937 | 3.2538 | 3.24602 | 0 |
Mar 28 2024 | 3.25017 | 0.00 | -0.01% | 3.25054 | 3.25102 | 3.24911 | 0 |
Mar 27 2024 | 3.25058 | 0.00 | -0.01% | 3.25039 | 3.25139 | 3.24946 | 0 |
Mar 26 2024 | 3.25104 | 0.00 | 0.02% | 3.25035 | 3.25166 | 3.25004 | 0 |
Mar 25 2024 | 3.25039 | -0.02 | -0.54% | 3.25381 | 3.25381 | 3.25 | 0 |
Mar 24 2024 | 3.26814 | 0.02 | 0.53% | 3.26814 | 3.26814 | 3.26814 | 0 |
Mar 23 2024 | 3.25095 | 0.00 | 0.00% | 3.25095 | 3.25095 | 3.25095 | 0 |
Mar 22 2024 | 3.25095 | 0.00 | -0.06% | 3.25224 | 3.25245 | 3.24974 | 0 |
Mar 21 2024 | 3.25276 | 0.00 | -0.02% | 3.25221 | 3.25472 | 3.25196 | 0 |
Mar 20 2024 | 3.2534 | 0.00 | 0.04% | 3.25188 | 3.2534 | 3.25109 | 0 |
Mar 19 2024 | 3.25218 | 0.00 | -0.05% | 3.25384 | 3.25326 | 3.2516 | 0 |
Mar 18 2024 | 3.2539 | 0.00 | 0.02% | 3.25805 | 3.25805 | 3.25285 | 0 |
Mar 17 2024 | 3.25318 | 0.00 | 0.00% | 3.25318 | 3.25318 | 3.25318 | 0 |
Mar 16 2024 | 3.25318 | 0.00 | 0.00% | 3.25318 | 3.25318 | 3.25318 | 0 |
Mar 15 2024 | 3.25318 | 0.00 | -0.03% | 3.25381 | 3.2545 | 3.25293 | 0 |
Mar 14 2024 | 3.25413 | 0.00 | -0.07% | 3.25608 | 3.25594 | 3.25396 | 0 |
Mar 13 2024 | 3.25626 | 0.00 | 0.02% | 3.25553 | 3.25639 | 3.25488 | 0 |
Mar 12 2024 | 3.25547 | 0.00 | 0.00% | 3.25558 | 3.25642 | 3.25471 | 0 |
Mar 11 2024 | 3.25555 | -0.01 | -0.23% | 3.2615 | 3.2615 | 3.25513 | 0 |
Mar 10 2024 | 3.26303 | 0.00 | 0.00% | 3.26303 | 3.26303 | 3.26303 | 0 |
Mar 09 2024 | 3.26303 | 0.01 | 0.20% | 3.26303 | 3.26303 | 3.25651 | 0 |
Mar 08 2024 | 3.25651 | 0.00 | 0.06% | 3.25492 | 3.25745 | 3.25455 | 0 |
Mar 07 2024 | 3.25446 | 0.00 | 0.08% | 3.252 | 3.25513 | 3.25238 | 0 |
Mar 06 2024 | 3.25176 | 0.00 | 0.02% | 3.25122 | 3.25224 | 3.24678 | 0 |
Mar 05 2024 | 3.25108 | 0.00 | 0.00% | 3.25074 | 3.25148 | 3.24998 | 0 |
Mar 04 2024 | 3.25105 | 0.00 | 0.05% | 3.25886 | 3.25886 | 3.25034 | 0 |
Mar 03 2024 | 3.24938 | 0.00 | 0.00% | 3.24938 | 3.24938 | 3.24938 | 0 |
Mar 02 2024 | 3.24938 | 0.00 | 0.00% | 3.24938 | 3.24938 | 3.24938 | 0 |
Mar 01 2024 | 3.24938 | 0.00 | 0.00% | 3.24941 | 3.24986 | 3.24878 | 0 |
Feb 29 2024 | 3.2495 | 0.00 | -0.02% | 3.25039 | 3.25142 | 3.2493 | 0 |
Feb 28 2024 | 3.25029 | 0.00 | 0.00% | 3.25004 | 3.25052 | 3.24924 | 0 |
Feb 27 2024 | 3.25028 | 0.00 | 0.02% | 3.24965 | 3.25081 | 3.24963 | 0 |
Feb 26 2024 | 3.24974 | -0.01 | -0.19% | 3.2497 | 3.25028 | 3.24949 | 0 |
Feb 25 2024 | 3.2558 | 0.00 | 0.00% | 3.2558 | 3.2558 | 3.2558 | 0 |
Feb 24 2024 | 3.2558 | 0.01 | 0.19% | 3.2558 | 3.2558 | 3.24958 | 0 |
Feb 23 2024 | 3.24958 | 0.00 | 0.01% | 3.24916 | 3.25008 | 3.24915 | 0 |
Feb 22 2024 | 3.24917 | 0.00 | -0.02% | 3.24983 | 3.25198 | 3.24874 | 0 |
Feb 21 2024 | 3.24966 | 0.00 | 0.02% | 3.24902 | 3.25058 | 3.24872 | 0 |
Feb 20 2024 | 3.24916 | 0.00 | 0.05% | 3.24723 | 3.24974 | 3.24712 | 0 |
Feb 19 2024 | 3.24743 | -0.01 | -0.16% | 3.25359 | 3.25359 | 3.24635 | 0 |
Feb 18 2024 | 3.25275 | -0.01 | -0.20% | 3.25275 | 3.25275 | 3.25275 | 0 |
Feb 17 2024 | 3.25926 | 0.00 | 0.00% | 3.25926 | 3.25926 | 3.25926 | 0 |
Feb 16 2024 | 3.25926 | 0.01 | 0.37% | 3.24699 | 3.25926 | 3.24623 | 0 |
Feb 15 2024 | 3.24712 | 0.00 | 0.09% | 3.24485 | 3.24779 | 3.24425 | 0 |
Feb 14 2024 | 3.24423 | 0.00 | -0.01% | 3.24472 | 3.24578 | 3.24346 | 0 |
Feb 13 2024 | 3.24464 | 0.00 | -0.09% | 3.24779 | 3.24817 | 3.24449 | 0 |
Feb 12 2024 | 3.24768 | -0.01 | -0.19% | 3.2583 | 3.25756 | 3.24746 | 0 |
Feb 11 2024 | 3.25396 | 0.00 | 0.00% | 3.25396 | 3.25396 | 3.25396 | 0 |
Feb 10 2024 | 3.25396 | 0.01 | 0.18% | 3.25396 | 3.25396 | 3.25396 | 0 |
Feb 09 2024 | 3.248 | 0.00 | 0.03% | 3.24693 | 3.2487 | 3.24672 | 0 |
Feb 08 2024 | 3.24696 | 0.00 | -0.03% | 3.24803 | 3.24809 | 3.24633 | 0 |
Feb 07 2024 | 3.2479 | 0.00 | -0.03% | 3.24866 | 3.24899 | 3.24769 | 0 |
Feb 06 2024 | 3.24873 | 0.00 | -0.01% | 3.24862 | 3.24944 | 3.24725 | 0 |
Feb 05 2024 | 3.24891 | 0.02 | 0.60% | 3.22521 | 3.24996 | 3.22769 | 0 |
Feb 04 2024 | 3.2296 | -0.01 | -0.21% | 3.2296 | 3.23638 | 3.2296 | 0 |
Feb 03 2024 | 3.23638 | -0.01 | -0.45% | 3.23638 | 3.2509 | 3.23638 | 0 |
Feb 02 2024 | 3.2509 | 0.00 | -0.03% | 3.25179 | 3.25389 | 3.2504 | 0 |
Feb 01 2024 | 3.25187 | 0.00 | 0.00% | 3.25167 | 3.25316 | 3.25067 | 0 |
Jan 31 2024 | 3.25187 | 0.00 | 0.04% | 3.2503 | 3.25336 | 3.24981 | 0 |
Jan 30 2024 | 3.25069 | 0.00 | 0.00% | 3.2507 | 3.25136 | 3.24943 | 0 |
Jan 29 2024 | 3.25064 | 0.00 | 0.00% | 3.24439 | 3.25144 | 3.24439 | 0 |
Jan 28 2024 | 3.25052 | 0.00 | 0.00% | 3.25052 | 3.25052 | 3.25052 | 0 |
Jan 27 2024 | 3.25052 | 0.00 | -0.01% | 3.25052 | 3.25073 | 3.25052 | 0 |