We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0065624 | -0.201962859626 | 3.2493103 | 3.2604635 | 3.2372054 | 0 | 0 | FX |
| 4 | -0.0094962 | -0.291989152967 | 3.2522441 | 3.2681437 | 3.2343728 | 0 | 0 | FX |
| 12 | -0.0073712 | -0.226797842578 | 3.2501191 | 3.2681437 | 3.2276944 | 0 | 0 | FX |
| 26 | 0.0094537 | 0.292386013002 | 3.2332942 | 3.2797299 | 3.2247786 | 0 | 0 | FX |
| 52 | -0.0202729 | -0.62129239262 | 3.2630208 | 3.2843326 | 3.2079642 | 0 | 0 | FX |
| 156 | -0.0716674 | -2.16229390445 | 3.3144153 | 3.3515461 | 3.1709037 | 0 | 0 | FX |
| 260 | -0.0480021 | -1.45869786523 | 3.29075 | 3.3515461 | 3.1633797 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484620 | 3.2428236 | -0 | -0.09 | 3.2454054 | 3.2462526 | 3.2426961 | 0 |
| 1713398220 | 3.2457105 | -0 | -0.02 | 3.2457284 | 3.2518056 | 3.2442303 | 0 |
| 1713311820 | 3.2463331 | -0 | -0.03 | 3.247088 | 3.2468023 | 3.2441115 | 0 |
| 1713225420 | 3.2471579 | -0 | -0.02 | 3.2523066 | 3.2535744 | 3.2466803 | 0 |
| 1713139020 | 3.2477257 | 0 | 0.00 | 3.2477257 | 3.2477257 | 3.2477257 | 0 |
| 1713052620 | 3.2477257 | 0 | 0.00 | 3.2477257 | 3.2477257 | 3.2477257 | 0 |
| 1712966220 | 3.2477257 | -0 | -0.05 | 3.2493103 | 3.2495976 | 3.2472008 | 0 |
| 1712879820 | 3.2493179 | -0 | -0.08 | 3.2519749 | 3.2519059 | 3.2483264 | 0 |
| 1712793420 | 3.2519368 | -0 | -0.03 | 3.2529127 | 3.2636221 | 3.2514613 | 0 |
| 1712707020 | 3.2529347 | 0 | 0.00 | 3.2527543 | 3.2533748 | 3.2520364 | 0 |
| 1712620620 | 3.2527764 | -0 | -0.07 | 3.2510043 | 3.2533461 | 3.2510043 | 0 |
| 1712534220 | 3.2548928 | -0 | -0.09 | 3.2548928 | 3.2577454 | 3.2548928 | 0 |
| 1712447820 | 3.2577454 | 0.01 | 0.18 | 3.2577454 | 3.2577454 | 3.2518444 | 0 |
| 1712361420 | 3.2518444 | -0 | -0.00 | 3.2495126 | 3.252494 | 3.2508719 | 0 |
| 1712275020 | 3.2519306 | 0 | 0.02 | 3.2511091 | 3.2522555 | 3.2500366 | 0 |
| 1712188620 | 3.2511316 | 0 | 0.03 | 3.2500899 | 3.2511316 | 3.2467376 | 0 |
| 1712102220 | 3.2500597 | 0.01 | 0.45 | 3.2343728 | 3.251131 | 3.2343728 | 0 |
| 1712015820 | 3.2356379 | -0.02 | -0.69 | 3.2550517 | 3.2550517 | 3.235397 | 0 |
| 1711929420 | 3.2580228 | 0 | 0.00 | 3.2580228 | 3.2580228 | 3.2580228 | 0 |
| 1711842960 | 3.2580228 | 0 | 0.13 | 3.2580228 | 3.2580228 | 3.2538 | 0 |
| 1711756620 | 3.2538 | 0 | 0.11 | 3.2493652 | 3.2538 | 3.2460155 | 0 |
| 1711670220 | 3.2501725 | -0 | -0.01 | 3.2505406 | 3.2510203 | 3.2491106 | 0 |
| 1711583820 | 3.2505779 | -0 | -0.01 | 3.2503893 | 3.2513869 | 3.2494589 | 0 |
| 1711497420 | 3.2510421 | 0 | 0.02 | 3.2503516 | 3.2516558 | 3.2500366 | 0 |
| 1711411020 | 3.2503891 | -0.02 | -0.54 | 3.2538101 | 3.2538101 | 3.2499992 | 0 |
| 1711324620 | 3.2681437 | 0.02 | 0.53 | 3.2681437 | 3.2681437 | 3.2681437 | 0 |
| 1711238220 | 3.2509541 | 0 | 0.00 | 3.2509541 | 3.2509541 | 3.2509541 | 0 |
| 1711151820 | 3.2509541 | -0 | -0.06 | 3.2522441 | 3.252446 | 3.2497438 | 0 |
| 1711065420 | 3.2527616 | -0 | -0.02 | 3.252207 | 3.2547174 | 3.2519604 | 0 |
| 1710979020 | 3.2533976 | 0 | 0.04 | 3.251878 | 3.2533976 | 3.2510895 | 0 |
| 1710892620 | 3.2521767 | -0 | -0.05 | 3.2538442 | 3.2532557 | 3.2515964 | 0 |
| 1710806220 | 3.2538969 | 0 | 0.02 | 3.2580489 | 3.2580489 | 3.2528521 | 0 |
| 1710719820 | 3.2531809 | 0 | 0.00 | 3.2531809 | 3.2531809 | 3.2531809 | 0 |
| 1710633420 | 3.2531809 | 0 | 0.00 | 3.2531809 | 3.2531809 | 3.2531809 | 0 |
| 1710547020 | 3.2531809 | -0 | -0.03 | 3.253805 | 3.2545035 | 3.2529278 | 0 |
| 1710460620 | 3.2541254 | -0 | -0.07 | 3.2560792 | 3.2559376 | 3.2539603 | 0 |
| 1710374220 | 3.2562648 | 0 | 0.02 | 3.2555331 | 3.2563925 | 3.2548791 | 0 |
| 1710287820 | 3.2554732 | -0 | -0.00 | 3.2555758 | 3.2564238 | 3.254713 | 0 |
| 1710201420 | 3.2555549 | -0.01 | -0.23 | 3.2614956 | 3.2614956 | 3.2551273 | 0 |
| 1710115020 | 3.2630309 | 0 | 0.00 | 3.2630309 | 3.2630309 | 3.2630309 | 0 |
| 1710028620 | 3.2630309 | 0.01 | 0.20 | 3.2630309 | 3.2630309 | 3.2565128 | 0 |
| 1709942220 | 3.2565128 | 0 | 0.06 | 3.2549242 | 3.2574492 | 3.2545482 | 0 |
| 1709855820 | 3.2544574 | 0 | 0.08 | 3.2519971 | 3.2551271 | 3.2523779 | 0 |
| 1709769420 | 3.2517592 | 0 | 0.02 | 3.2512224 | 3.2522446 | 3.2467806 | 0 |
| 1709683020 | 3.251077 | 0 | 0.00 | 3.2507405 | 3.2514799 | 3.2499767 | 0 |
| 1709596620 | 3.2510472 | 0 | 0.05 | 3.2588563 | 3.2588563 | 3.2503438 | 0 |
| 1709510220 | 3.2493846 | 0 | 0.00 | 3.2493846 | 3.2493846 | 3.2493846 | 0 |
| 1709423820 | 3.2493846 | 0 | 0.00 | 3.2493846 | 3.2493846 | 3.2493846 | 0 |
| 1709337420 | 3.2493846 | -0 | -0.00 | 3.2494054 | 3.2498641 | 3.2487751 | 0 |
| 1709251020 | 3.2494955 | -0 | -0.02 | 3.2503891 | 3.251416 | 3.2493 | 0 |
| 1709164620 | 3.2502916 | 0 | 0.00 | 3.2500441 | 3.250524 | 3.2492395 | 0 |
| 1709078220 | 3.2502765 | 0 | 0.02 | 3.2496472 | 3.2508073 | 3.2496321 | 0 |
| 1708991820 | 3.2497371 | -0.01 | -0.19 | 3.2497002 | 3.250276 | 3.24949 | 0 |
| 1708905420 | 3.2557993 | 0 | 0.00 | 3.2557993 | 3.2557993 | 3.2557993 | 0 |
| 1708819020 | 3.2557993 | 0.01 | 0.19 | 3.2557993 | 3.2557993 | 3.2495788 | 0 |
| 1708732620 | 3.2495788 | 0 | 0.01 | 3.2491589 | 3.2500817 | 3.2491514 | 0 |
| 1708646220 | 3.2491738 | -0 | -0.02 | 3.2498265 | 3.2519783 | 3.2487381 | 0 |
| 1708559820 | 3.2496614 | 0 | 0.02 | 3.2490223 | 3.2505777 | 3.2487204 | 0 |
| 1708473420 | 3.2491577 | 0 | 0.05 | 3.2472347 | 3.2497365 | 3.2471199 | 0 |
| 1708387020 | 3.2474304 | -0.01 | -0.16 | 3.2535932 | 3.2535932 | 3.2463464 | 0 |
| 1708300620 | 3.252748 | -0.01 | -0.20 | 3.252748 | 3.252748 | 3.252748 | 0 |
| 1708214220 | 3.2592627 | 0 | 0.00 | 3.2592627 | 3.2592627 | 3.2592627 | 0 |
| 1708127820 | 3.2592627 | 0.01 | 0.37 | 3.2469914 | 3.2592627 | 3.246227 | 0 |
| 1708041420 | 3.2471212 | 0 | 0.09 | 3.2448455 | 3.2477911 | 3.2442523 | 0 |
| 1707955020 | 3.2442329 | -0 | -0.01 | 3.2447187 | 3.2457809 | 3.243459 | 0 |
| 1707868620 | 3.2446365 | -0 | -0.09 | 3.2477908 | 3.2481707 | 3.2444863 | 0 |
| 1707782220 | 3.2476775 | -0.01 | -0.19 | 3.2583014 | 3.257562 | 3.2474594 | 0 |
| 1707695820 | 3.2539553 | 0 | 0.00 | 3.2539553 | 3.2539553 | 3.2539553 | 0 |
| 1707609420 | 3.2539553 | 0.01 | 0.18 | 3.2539553 | 3.2539553 | 3.2539553 | 0 |
| 1707523020 | 3.2479969 | 0 | 0.03 | 3.2469341 | 3.2486976 | 3.2467212 | 0 |
| 1707436620 | 3.246956 | -0 | -0.03 | 3.2480326 | 3.2480938 | 3.2463282 | 0 |
| 1707350220 | 3.2479044 | -0 | -0.03 | 3.2486555 | 3.2489881 | 3.2476853 | 0 |
| 1707263820 | 3.2487309 | -0 | -0.01 | 3.2486159 | 3.2494405 | 3.2472533 | 0 |
| 1707177420 | 3.2489107 | 0.02 | 0.60 | 3.2252089 | 3.2499617 | 3.2276944 | 0 |
| 1707091020 | 3.229596 | -0.01 | -0.21 | 3.229596 | 3.2363787 | 3.229596 | 0 |
| 1707004620 | 3.2363787 | -0.01 | -0.45 | 3.2363787 | 3.2508958 | 3.2363787 | 0 |
| 1706918220 | 3.2508958 | -0 | -0.03 | 3.2517929 | 3.2538938 | 3.2503986 | 0 |
| 1706831820 | 3.2518683 | -0 | -0.00 | 3.25167 | 3.2531593 | 3.2506698 | 0 |
| 1706745420 | 3.2518721 | 0 | 0.04 | 3.2502989 | 3.2533579 | 3.2498115 | 0 |
| 1706659020 | 3.2506885 | 0 | 0.00 | 3.2506967 | 3.251364 | 3.2494296 | 0 |
| 1706572620 | 3.2506367 | 0 | 0.00 | 3.2443909 | 3.2514396 | 3.2443909 | 0 |
| 1706486220 | 3.2505244 | 0 | 0.00 | 3.2505244 | 3.2505244 | 3.2505244 | 0 |
| 1706399820 | 3.2505244 | -0 | -0.01 | 3.2505244 | 3.2507255 | 3.2505244 | 0 |
| 1706313420 | 3.2507255 | 0 | 0.02 | 3.2501191 | 3.2517348 | 3.2497964 | 0 |
| 1706227020 | 3.2501939 | -0 | -0.01 | 3.2509705 | 3.2524236 | 3.2498642 | 0 |
| 1706140620 | 3.2505293 | 0 | 0.02 | 3.2499617 | 3.2531097 | 3.2493185 | 0 |
| 1706054220 | 3.2499916 | 0 | 0.01 | 3.2496854 | 3.2513024 | 3.2491366 | 0 |
| 1705967820 | 3.2497004 | 0 | 0.03 | 3.2568815 | 3.2568068 | 3.2492231 | 0 |
| 1705881420 | 3.24865 | 0 | 0.00 | 3.24865 | 3.24865 | 3.24865 | 0 |
| 1705795020 | 3.24865 | 0 | 0.00 | 3.24865 | 3.24865 | 3.24865 | 0 |
| 1705708620 | 3.24865 | 0 | 0.00 | 3.2494092 | 3.249454 | 3.2473439 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
