Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Forex
Kuwaiti Dinar vs United Arab Emirates Dirham (KWDAED)
Kuwaiti Dinar vs United Arab Emirates Dirham (KWDAED) Historical

KWDAED Kuwaiti Dinar vs United Arab Emirates Dirham

11.94529

0.0068 (0.06%)

Last Updated: 07:31:04

Delayed by 15 minutes

KWDAED Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	11.9385	0.07	0.63%	11.91426	11.94623	11.91426	0
May 01 2024	11.86376	-0.05	-0.46%	11.98522	11.98522	11.86376	0
Apr 30 2024	11.91832	-0.01	-0.07%	11.92316	11.93955	11.90417	0
Apr 29 2024	11.92679	0.00	-0.02%	11.9609	11.94906	11.91339	0
Apr 28 2024	11.92976	-0.03	-0.26%	11.92976	11.9609	11.92976	0
Apr 27 2024	11.9609	0.04	0.33%	11.9609	11.9609	11.92144	0
Apr 26 2024	11.92144	-0.01	-0.11%	11.93324	11.94541	11.91149	0
Apr 25 2024	11.93464	0.01	0.07%	11.92507	11.94334	11.91502	0
Apr 24 2024	11.92618	0.00	0.03%	11.92458	11.9364	11.91597	0
Apr 23 2024	11.92246	0.01	0.06%	11.91445	11.9398	11.90562	0
Apr 22 2024	11.91523	0.01	0.04%	11.91771	11.93813	11.90234	0
Apr 21 2024	11.91011	0.00	0.00%	11.91011	11.91011	11.91011	0
Apr 20 2024	11.91011	0.00	0.00%	11.91011	11.91011	11.91011	0
Apr 19 2024	11.91011	0.00	0.03%	11.94802	11.94802	11.88723	0
Apr 18 2024	11.90672	-0.01	-0.10%	11.91641	11.9263	11.90515	0
Apr 17 2024	11.91825	0.00	-0.03%	11.92029	11.92991	11.90572	0
Apr 16 2024	11.92141	0.00	-0.03%	11.92263	11.93452	11.9059	0
Apr 15 2024	11.92538	0.00	-0.02%	11.93256	11.94263	11.89282	0
Apr 14 2024	11.92723	0.00	0.00%	11.92723	11.92723	11.92723	0
Apr 13 2024	11.92723	0.00	0.00%	11.92723	11.92723	11.92723	0
Apr 12 2024	11.92723	0.00	-0.04%	11.93281	11.93761	11.91164	0
Apr 11 2024	11.93221	-0.01	-0.08%	11.94242	11.94484	11.914	0
Apr 10 2024	11.94212	0.00	-0.03%	11.94613	11.96079	11.92461	0
Apr 09 2024	11.94584	0.00	0.00%	11.94538	11.9554	11.93656	0
Apr 08 2024	11.94538	0.00	0.03%	11.93701	11.95339	11.93257	0
Apr 07 2024	11.94131	0.00	0.00%	11.94131	11.94131	11.94131	0
Apr 06 2024	11.94131	0.00	-0.01%	11.94131	11.94191	11.94131	0
Apr 05 2024	11.94191	0.02	0.19%	11.91831	11.95871	11.90299	0
Apr 04 2024	11.91891	-0.02	-0.18%	11.93964	11.96023	11.91442	0
Apr 03 2024	11.9406	0.01	0.05%	11.93594	11.95027	11.92479	0
Apr 02 2024	11.93438	0.00	-0.02%	11.93662	11.94493	11.91756	0
Apr 01 2024	11.93662	0.00	0.01%	11.93582	11.93662	11.93582	0
Mar 31 2024	11.93582	0.00	0.02%	11.93582	11.93582	11.93582	0
Mar 30 2024	11.93331	0.00	0.01%	11.93582	11.93582	11.93223	0
Mar 29 2024	11.93223	-0.01	-0.05%	11.92698	11.93662	11.9259	0
Mar 28 2024	11.9377	0.00	0.01%	11.93225	11.95551	11.92263	0
Mar 27 2024	11.93675	0.00	0.00%	11.93633	11.94446	11.92305	0
Mar 26 2024	11.93728	0.00	0.01%	11.93654	11.94794	11.92459	0
Mar 25 2024	11.93648	-0.01	-0.09%	11.9363	11.94198	11.92646	0
Mar 24 2024	11.94671	0.01	0.07%	11.94671	11.94671	11.94671	0
Mar 23 2024	11.93889	0.00	0.00%	11.93889	11.93889	11.93889	0
Mar 22 2024	11.93889	-0.01	-0.06%	11.94385	11.94429	11.92751	0
Mar 21 2024	11.9455	0.00	-0.02%	11.94338	11.95878	11.9348	0
Mar 20 2024	11.94782	0.00	0.04%	11.94257	11.96039	11.92908	0
Mar 19 2024	11.94349	-0.01	-0.05%	11.94973	11.95296	11.93284	0
Mar 18 2024	11.94991	0.00	0.03%	11.95756	11.95756	11.93811	0
Mar 17 2024	11.94659	0.00	0.00%	11.94659	11.94659	11.94659	0
Mar 16 2024	11.94659	0.00	0.00%	11.94659	11.94659	11.94659	0
Mar 15 2024	11.94659	0.00	-0.02%	11.94714	11.95877	11.93811	0
Mar 14 2024	11.94918	-0.01	-0.11%	11.95897	11.96529	11.94083	0
Mar 13 2024	11.96194	0.01	0.05%	11.95668	11.97009	11.94924	0
Mar 12 2024	11.95627	0.00	-0.02%	11.96109	11.97384	11.94019	0
Mar 11 2024	11.95829	0.00	-0.02%	11.96069	11.96691	11.9501	0
Mar 10 2024	11.96069	0.00	0.00%	11.96069	11.96069	11.96069	0
Mar 09 2024	11.96069	-0.01	-0.10%	11.95962	11.97302	11.95962	0
Mar 08 2024	11.97302	0.02	0.16%	11.95815	11.97302	11.94534	0
Mar 07 2024	11.95399	0.01	0.09%	11.94441	11.96905	11.93431	0
Mar 06 2024	11.94343	0.00	0.02%	11.93234	11.95167	11.93335	0
Mar 05 2024	11.94072	0.00	-0.01%	11.93646	11.95642	11.93139	0
Mar 04 2024	11.94238	0.01	0.08%	11.91146	11.94715	11.91146	0
Mar 03 2024	11.93334	0.00	0.00%	11.93334	11.93334	11.93334	0
Mar 02 2024	11.93334	0.00	0.00%	11.93334	11.93334	11.93334	0
Mar 01 2024	11.93334	0.00	0.00%	11.93475	11.94484	11.92258	0
Feb 29 2024	11.93389	0.00	-0.03%	11.93858	11.9514	11.9224	0
Feb 28 2024	11.93792	0.00	0.00%	11.93981	11.94705	11.92651	0
Feb 27 2024	11.93741	0.00	0.00%	11.93286	11.94788	11.92828	0
Feb 26 2024	11.93764	0.00	0.02%	11.94294	11.94521	11.92619	0
Feb 25 2024	11.93577	0.00	0.00%	11.93577	11.93577	11.93577	0
Feb 24 2024	11.93577	0.00	0.00%	11.94294	11.94294	11.93544	0
Feb 23 2024	11.93544	0.00	0.01%	11.93367	11.94478	11.92509	0
Feb 22 2024	11.93409	0.00	-0.02%	11.93579	11.94782	11.91886	0
Feb 21 2024	11.93591	0.00	0.02%	11.93351	11.94771	11.92739	0
Feb 20 2024	11.93412	0.01	0.06%	11.92666	11.94542	11.92253	0
Feb 19 2024	11.92677	-0.01	-0.07%	11.93488	11.9397	11.92323	0
Feb 18 2024	11.93488	0.05	0.46%	11.93488	11.93488	11.93488	0
Feb 17 2024	11.8805	0.00	0.00%	11.8805	11.8805	11.8805	0
Feb 16 2024	11.8805	-0.05	-0.39%	11.92594	11.93576	11.8805	0
Feb 15 2024	11.92659	0.01	0.09%	11.91615	11.94473	11.91227	0
Feb 14 2024	11.91602	0.00	-0.02%	11.91745	11.92599	11.90581	0
Feb 13 2024	11.91801	-0.01	-0.09%	11.92872	11.93869	11.9096	0
Feb 12 2024	11.9289	0.00	0.01%	11.92825	11.9409	11.91941	0
Feb 11 2024	11.92825	0.00	0.00%	11.92825	11.92825	11.92825	0
Feb 10 2024	11.92825	0.00	0.00%	11.91388	11.92825	11.91388	0
Feb 09 2024	11.92803	0.00	0.01%	11.92559	11.94604	11.91778	0
Feb 08 2024	11.92713	0.00	-0.02%	11.92995	11.93453	11.91478	0
Feb 07 2024	11.92941	0.00	-0.02%	11.93386	11.93983	11.92192	0
Feb 06 2024	11.93235	0.00	0.00%	11.9331	11.94102	11.91804	0
Feb 05 2024	11.9322	-0.11	-0.95%	11.95872	11.95872	11.92206	0
Feb 04 2024	12.04628	0.11	0.89%	12.04628	12.04628	11.94052	0
Feb 03 2024	11.94052	0.00	0.00%	11.94052	11.94052	11.94052	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions