Kuwaiti Dinar vs United Arab Emirates Dirham Historical Data - KWDAED | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Forex
Kuwaiti Dinar vs United Arab Emirates Dirham (KWDAED)
Kuwaiti Dinar vs United Arab Emirates Dirham (KWDAED) Historical

Kuwaiti Dinar vs United Arab Emirates Dirham (KWDAED)

11.93369

0.0069

( 0.06% )

Convert

Updated: 05:53:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01924	0.16148463806	11.914446	11.960903	11.905616	0	0	FX
4	-0.002934	-0.0245798224288	11.93662	11.960903	11.887234	0	0	FX
12	0.000583000000001	0.00488556916001	11.933103	11.973837	11.880498	0	0	FX
26	0.043162	0.362994936136	11.890524	12.046283	11.807559	0	0	FX
52	-0.047842	-0.399297986033	11.981528	12.046283	11.775678	0	0	FX
156	-0.267256	-2.19045381906	12.200942	12.258629	11.659214	0	0	FX
260	-0.132314	-1.09658544671	12.066	12.258629	11.61179	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714435020	11.926794	-0	-0.02	11.960903	11.949057	11.913391	0
1714348620	11.92976	-0.03	-0.26	11.92976	11.960903	11.92976	0
1714262220	11.960903	0.04	0.33	11.960903	11.960903	11.921442	0
1714175820	11.921442	-0.01	-0.11	11.933236	11.945412	11.911492	0
1714089420	11.934643	0.01	0.07	11.925072	11.943339	11.915022	0
1714003020	11.926182	0	0.03	11.924582	11.936395	11.915973	0
1713916620	11.922458	0.01	0.06	11.914446	11.939795	11.905616	0
1713830220	11.91523	0.01	0.04	11.917708	11.938128	11.902336	0
1713743820	11.910108	0	0.00	11.910108	11.910108	11.910108	0
1713657420	11.910108	0	0.00	11.910108	11.910108	11.910108	0
1713571020	11.910108	0	0.03	11.948016	11.948016	11.887234	0
1713484620	11.90672	-0.01	-0.10	11.916408	11.926304	11.905152	0
1713398220	11.918245	-0	-0.03	11.92029	11.929909	11.90572	0
1713311820	11.921408	-0	-0.03	11.92263	11.934516	11.905896	0
1713225420	11.92538	-0	-0.02	11.93256	11.94263	11.892822	0
1713139020	11.927232	0	0.00	11.927232	11.927232	11.927232	0
1713052620	11.927232	0	0.00	11.927232	11.927232	11.927232	0
1712966220	11.927232	-0	-0.04	11.932806	11.93761	11.911639	0
1712879820	11.93221	-0.01	-0.08	11.942417	11.944839	11.914004	0
1712793420	11.942123	-0	-0.03	11.946133	11.96079	11.924607	0
1712707020	11.945842	0	0.00	11.945376	11.955395	11.936555	0
1712620620	11.945384	0	0.03	11.937012	11.953394	11.932568	0
1712534220	11.94131	0	0.00	11.94131	11.94131	11.94131	0
1712447820	11.94131	-0	-0.01	11.94131	11.94191	11.94131	0
1712361420	11.94191	0.02	0.19	11.918308	11.958707	11.902994	0
1712275020	11.918907	-0.02	-0.18	11.939644	11.960226	11.914415	0
1712188620	11.940602	0.01	0.05	11.935941	11.950267	11.924788	0
1712102220	11.934383	-0	-0.02	11.93662	11.94493	11.917563	0
1712015820	11.93662	0	0.01	11.935824	11.93662	11.935824	0
1711929420	11.935824	0	0.02	11.935824	11.935824	11.935824	0
1711842960	11.933307	0	0.01	11.935824	11.935824	11.932228	0
1711756620	11.932228	-0.01	-0.05	11.926981	11.93662	11.925903	0
1711670220	11.937699	0	0.01	11.932245	11.955514	11.922625	0
1711583820	11.936754	-0	-0.00	11.936325	11.944461	11.923053	0
1711497420	11.937284	0	0.01	11.936538	11.947942	11.924585	0
1711411020	11.93648	-0.01	-0.09	11.936298	11.941975	11.926462	0
1711324620	11.946708	0.01	0.07	11.946708	11.946708	11.946708	0
1711238220	11.938889	0	0.00	11.938889	11.938889	11.938889	0
1711151820	11.938889	-0.01	-0.06	11.943845	11.944294	11.927511	0
1711065420	11.9455	-0	-0.02	11.943378	11.958778	11.934799	0
1710979020	11.947824	0	0.04	11.942573	11.960385	11.929075	0
1710892620	11.943488	-0.01	-0.05	11.94973	11.952958	11.932843	0
1710806220	11.949905	0	0.03	11.957561	11.957561	11.938107	0
1710719820	11.946585	0	0.00	11.946585	11.946585	11.946585	0
1710633420	11.946585	0	0.00	11.946585	11.946585	11.946585	0
1710547020	11.946585	-0	-0.02	11.947135	11.958769	11.938114	0
1710460620	11.949177	-0.01	-0.11	11.958971	11.96529	11.940828	0
1710374220	11.961938	0.01	0.05	11.956683	11.970093	11.949238	0
1710287820	11.956269	-0	-0.02	11.961093	11.973837	11.940191	0
1710201420	11.958289	-0	-0.02	11.96069	11.966905	11.950101	0
1710115020	11.96069	0	0.00	11.96069	11.96069	11.96069	0
1710028620	11.96069	-0.01	-0.10	11.959622	11.973022	11.959622	0
1709942220	11.973022	0.02	0.16	11.95815	11.973022	11.945337	0
1709855820	11.953988	0.01	0.09	11.944411	11.969046	11.934309	0
1709769420	11.943433	0	0.02	11.932335	11.95167	11.933353	0
1709683020	11.940718	-0	-0.01	11.936459	11.956417	11.931385	0
1709596620	11.942381	0.01	0.08	11.911456	11.947149	11.911456	0
1709510220	11.933337	0	0.00	11.933337	11.933337	11.933337	0
1709423820	11.933337	0	0.00	11.933337	11.933337	11.933337	0
1709337420	11.933337	-0	-0.00	11.934746	11.944844	11.92258	0
1709251020	11.933892	-0	-0.03	11.938579	11.951395	11.922396	0
1709164620	11.937921	0	0.00	11.939806	11.947054	11.926511	0
1709078220	11.937408	-0	-0.00	11.932856	11.947876	11.928284	0
1708991820	11.937638	0	0.02	11.942942	11.94521	11.926187	0
1708905420	11.935774	0	0.00	11.935774	11.935774	11.935774	0
1708819020	11.935774	0	0.00	11.942942	11.942942	11.935435	0
1708732620	11.935435	0	0.01	11.933673	11.944777	11.925085	0
1708646220	11.934089	-0	-0.02	11.935793	11.947818	11.918859	0
1708559820	11.93591	0	0.02	11.933505	11.947708	11.927391	0
1708473420	11.934116	0.01	0.06	11.926658	11.94542	11.922533	0
1708387020	11.926774	-0.01	-0.07	11.93488	11.939704	11.923227	0
1708300620	11.93488	0.05	0.46	11.93488	11.93488	11.93488	0
1708214220	11.880498	0	0.00	11.880498	11.880498	11.880498	0
1708127820	11.880498	-0.05	-0.39	11.925941	11.935756	11.880498	0
1708041420	11.926588	0.01	0.09	11.916147	11.944729	11.91227	0
1707955020	11.916019	-0	-0.02	11.917447	11.925988	11.905814	0
1707868620	11.918007	-0.01	-0.09	11.928724	11.938689	11.909596	0
1707782220	11.928898	0	0.01	11.928248	11.9409	11.919411	0
1707695820	11.928248	0	0.00	11.928248	11.928248	11.928248	0
1707609420	11.928248	0	0.00	11.913881	11.928248	11.913881	0
1707523020	11.928033	0	0.01	11.925591	11.946043	11.917783	0
1707436620	11.927133	-0	-0.02	11.929951	11.934529	11.914784	0
1707350220	11.929406	-0	-0.02	11.933856	11.93983	11.921918	0
1707263820	11.932346	0	0.00	11.933103	11.94102	11.918035	0
1707177420	11.932196	-0.11	-0.95	11.958719	11.958719	11.922064	0
1707091020	12.046283	0.11	0.89	12.046283	12.046283	11.940518	0
1707004620	11.940518	0	0.00	11.940518	11.940518	11.940518	0
1706918220	11.940518	-0	-0.03	11.946413	11.959083	11.916661	0
1706831820	11.943896	-0	-0.00	11.93658	11.959473	11.928311	0
1706745420	11.944101	0.01	0.06	11.939815	11.960649	11.927207	0
1706659020	11.937359	-0	-0.02	11.939519	11.952602	11.927674	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions