JPYPHP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 0.364 | 0.00 | 0.00% | 0.364 | 0.364 | 0.364 | 0 |
Apr 26 2024 | 0.364 | -0.0077 | -2.08% | 0.3717 | 0.3719 | 0.364 | 0 |
Apr 25 2024 | 0.3717 | -0.0011 | -0.28% | 0.3728 | 0.3729 | 0.3707 | 0 |
Apr 24 2024 | 0.3728 | 0.0016 | 0.44% | 0.3711 | 0.373 | 0.3705 | 0 |
Apr 23 2024 | 0.3712 | -0.001 | -0.28% | 0.3722 | 0.3739 | 0.3706 | 0 |
Apr 22 2024 | 0.3722 | -0.0001 | -0.02% | 0.3716 | 0.3725 | 0.3706 | 0 |
Apr 21 2024 | 0.3723 | 0.00 | 0.00% | 0.3723 | 0.3723 | 0.3723 | 0 |
Apr 20 2024 | 0.3723 | 0.00 | 0.00% | 0.3723 | 0.3723 | 0.3723 | 0 |
Apr 19 2024 | 0.3723 | 0.0018 | 0.48% | 0.3704 | 0.375 | 0.3714 | 0 |
Apr 18 2024 | 0.3705 | -0.0008 | -0.22% | 0.3694 | 0.3712 | 0.3698 | 0 |
Apr 17 2024 | 0.3713 | 0.0028 | 0.77% | 0.3684 | 0.3716 | 0.369 | 0 |
Apr 16 2024 | 0.3685 | -0.0013 | -0.34% | 0.3685 | 0.3705 | 0.3678 | 0 |
Apr 15 2024 | 0.3697 | 0.0004 | 0.12% | 0.3693 | 0.3699 | 0.3667 | 0 |
Apr 14 2024 | 0.3693 | 0.00 | 0.00% | 0.3693 | 0.3693 | 0.3693 | 0 |
Apr 13 2024 | 0.3693 | 0.00 | 0.00% | 0.3693 | 0.3693 | 0.3693 | 0 |
Apr 12 2024 | 0.3693 | 0.0005 | 0.15% | 0.3686 | 0.371 | 0.3684 | 0 |
Apr 11 2024 | 0.3687 | -0.0011 | -0.31% | 0.3699 | 0.3696 | 0.3673 | 0 |
Apr 10 2024 | 0.3699 | -0.0014 | -0.36% | 0.3714 | 0.3709 | 0.3689 | 0 |
Apr 09 2024 | 0.3712 | -0.0012 | -0.31% | 0.372 | 0.373 | 0.3709 | 0 |
Apr 08 2024 | 0.3724 | -0.0002 | -0.05% | 0.3725 | 0.3736 | 0.3715 | 0 |
Apr 07 2024 | 0.3726 | -0.0006 | -0.17% | 0.3726 | 0.3732 | 0.3726 | 0 |
Apr 06 2024 | 0.3732 | 0.00 | 0.00% | 0.3732 | 0.3732 | 0.3732 | 0 |
Apr 05 2024 | 0.3732 | -0.0014 | -0.38% | 0.3748 | 0.3752 | 0.3726 | 0 |
Apr 04 2024 | 0.3746 | 0.0022 | 0.60% | 0.3724 | 0.375 | 0.3712 | 0 |
Apr 03 2024 | 0.3724 | 0.0007 | 0.19% | 0.3715 | 0.379 | 0.3712 | 0 |
Apr 02 2024 | 0.3717 | 0.0006 | 0.15% | 0.371 | 0.3721 | 0.3707 | 0 |
Apr 01 2024 | 0.3711 | -0.0001 | -0.03% | 0.3713 | 0.3719 | 0.3703 | 0 |
Mar 31 2024 | 0.3712 | 0.0001 | 0.04% | 0.3712 | 0.3712 | 0.3711 | 0 |
Mar 30 2024 | 0.3711 | 0.00 | 0.00% | 0.3711 | 0.3711 | 0.3711 | 0 |
Mar 29 2024 | 0.3711 | 0.0001 | 0.02% | 0.371 | 0.3718 | 0.3706 | 0 |
Mar 28 2024 | 0.371 | -0.001 | -0.26% | 0.3719 | 0.3726 | 0.3708 | 0 |
Mar 27 2024 | 0.372 | 0.0006 | 0.17% | 0.3713 | 0.3727 | 0.3708 | 0 |
Mar 26 2024 | 0.3713 | -0.0008 | -0.22% | 0.3721 | 0.3725 | 0.3704 | 0 |
Mar 25 2024 | 0.3722 | -0.0004 | -0.09% | 0.3721 | 0.3734 | 0.3711 | 0 |
Mar 24 2024 | 0.3725 | 0.00 | 0.00% | 0.3725 | 0.3725 | 0.3725 | 0 |
Mar 23 2024 | 0.3725 | 0.00 | 0.00% | 0.3725 | 0.3725 | 0.3725 | 0 |
Mar 22 2024 | 0.3725 | 0.0031 | 0.83% | 0.3695 | 0.3729 | 0.3702 | 0 |
Mar 21 2024 | 0.3695 | -0.0022 | -0.60% | 0.3719 | 0.3791 | 0.3689 | 0 |
Mar 20 2024 | 0.3717 | 0.0013 | 0.35% | 0.3694 | 0.372 | 0.3695 | 0 |
Mar 19 2024 | 0.3704 | -0.0029 | -0.77% | 0.3733 | 0.3747 | 0.3688 | 0 |
Mar 18 2024 | 0.3733 | 0.0002 | 0.05% | 0.3727 | 0.3738 | 0.3715 | 0 |
Mar 17 2024 | 0.3731 | 0.00 | 0.00% | 0.3731 | 0.3731 | 0.3731 | 0 |
Mar 16 2024 | 0.3731 | 0.00 | 0.00% | 0.3731 | 0.3731 | 0.3731 | 0 |
Mar 15 2024 | 0.3731 | -0.0012 | -0.33% | 0.3743 | 0.3805 | 0.3714 | 0 |
Mar 14 2024 | 0.3744 | -0.0006 | -0.17% | 0.3752 | 0.376 | 0.3734 | 0 |
Mar 13 2024 | 0.375 | -0.0011 | -0.29% | 0.3757 | 0.3756 | 0.374 | 0 |
Mar 12 2024 | 0.3761 | -0.0011 | -0.29% | 0.3773 | 0.3762 | 0.3693 | 0 |
Mar 11 2024 | 0.3771 | -0.0008 | -0.22% | 0.3787 | 0.3843 | 0.3763 | 0 |
Mar 10 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0 |
Mar 09 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0 |
Mar 08 2024 | 0.378 | 0.0008 | 0.20% | 0.3774 | 0.379 | 0.3703 | 0 |
Mar 07 2024 | 0.3772 | 0.0032 | 0.86% | 0.374 | 0.378 | 0.3758 | 0 |
Mar 06 2024 | 0.374 | 0.0007 | 0.18% | 0.3732 | 0.3749 | 0.3722 | 0 |
Mar 05 2024 | 0.3733 | 0.001 | 0.26% | 0.3724 | 0.3739 | 0.3716 | 0 |
Mar 04 2024 | 0.3724 | -0.0009 | -0.25% | 0.374 | 0.3804 | 0.3718 | 0 |
Mar 03 2024 | 0.3733 | 0.00 | 0.00% | 0.3733 | 0.3733 | 0.3733 | 0 |
Mar 02 2024 | 0.3733 | 0.00 | 0.00% | 0.3733 | 0.3733 | 0.3733 | 0 |
Mar 01 2024 | 0.3733 | -0.0011 | -0.28% | 0.3742 | 0.374 | 0.3704 | 0 |
Feb 29 2024 | 0.3743 | 0.0009 | 0.23% | 0.3734 | 0.3762 | 0.374 | 0 |
Feb 28 2024 | 0.3735 | 0.0008 | 0.21% | 0.3726 | 0.3737 | 0.3668 | 0 |
Feb 27 2024 | 0.3727 | 0.0004 | 0.10% | 0.3722 | 0.3742 | 0.3716 | 0 |
Feb 26 2024 | 0.3723 | 0.0007 | 0.18% | 0.3718 | 0.3738 | 0.3713 | 0 |
Feb 25 2024 | 0.3716 | 0.00 | 0.00% | 0.3716 | 0.3716 | 0.3716 | 0 |
Feb 24 2024 | 0.3716 | 0.00 | 0.00% | 0.3716 | 0.3716 | 0.3716 | 0 |
Feb 23 2024 | 0.3716 | 0.0009 | 0.23% | 0.3708 | 0.3728 | 0.3703 | 0 |
Feb 22 2024 | 0.3708 | -0.0011 | -0.31% | 0.3718 | 0.372 | 0.3694 | 0 |
Feb 21 2024 | 0.3719 | -0.0011 | -0.29% | 0.3729 | 0.3735 | 0.3717 | 0 |
Feb 20 2024 | 0.373 | 0.0001 | 0.03% | 0.3729 | 0.374 | 0.3724 | 0 |
Feb 19 2024 | 0.3729 | 0.0002 | 0.06% | 0.3731 | 0.3741 | 0.3717 | 0 |
Feb 18 2024 | 0.3726 | 0.00 | 0.00% | 0.3726 | 0.3726 | 0.3726 | 0 |
Feb 17 2024 | 0.3726 | 0.00 | 0.00% | 0.3726 | 0.3726 | 0.3726 | 0 |
Feb 16 2024 | 0.3726 | -0.0005 | -0.13% | 0.3731 | 0.3729 | 0.3713 | 0 |
Feb 15 2024 | 0.3731 | 0.0003 | 0.09% | 0.3728 | 0.377 | 0.372 | 0 |
Feb 14 2024 | 0.3728 | 0.0002 | 0.07% | 0.3728 | 0.3735 | 0.3718 | 0 |
Feb 13 2024 | 0.3725 | -0.0019 | -0.51% | 0.374 | 0.3749 | 0.3709 | 0 |
Feb 12 2024 | 0.3745 | 0.0001 | 0.02% | 0.3747 | 0.3764 | 0.374 | 0 |
Feb 11 2024 | 0.3744 | 0.00 | 0.00% | 0.3744 | 0.3744 | 0.3744 | 0 |
Feb 10 2024 | 0.3744 | 0.00 | 0.00% | 0.3744 | 0.3744 | 0.3744 | 0 |
Feb 09 2024 | 0.3744 | -0.0007 | -0.17% | 0.3749 | 0.3761 | 0.3739 | 0 |
Feb 08 2024 | 0.375 | -0.0033 | -0.88% | 0.3785 | 0.3765 | 0.3743 | 0 |
Feb 07 2024 | 0.3784 | -0.0015 | -0.40% | 0.3798 | 0.3798 | 0.3743 | 0 |
Feb 06 2024 | 0.3799 | 0.0008 | 0.20% | 0.3787 | 0.38 | 0.3769 | 0 |
Feb 05 2024 | 0.3791 | 0.0005 | 0.14% | 0.3768 | 0.3803 | 0.3779 | 0 |
Feb 04 2024 | 0.3786 | 0.00 | 0.00% | 0.3786 | 0.3786 | 0.3786 | 0 |
Feb 03 2024 | 0.3786 | 0.00 | 0.00% | 0.3786 | 0.3786 | 0.3786 | 0 |
Feb 02 2024 | 0.3786 | -0.0038 | -0.99% | 0.3823 | 0.3822 | 0.3768 | 0 |
Feb 01 2024 | 0.3824 | -0.0008 | -0.20% | 0.3828 | 0.3844 | 0.3811 | 0 |
Jan 31 2024 | 0.3831 | 0.0003 | 0.09% | 0.3828 | 0.3856 | 0.3769 | 0 |
Jan 30 2024 | 0.3828 | 0.0001 | 0.02% | 0.3827 | 0.3835 | 0.378 | 0 |
Jan 29 2024 | 0.3827 | 0.0026 | 0.69% | 0.3798 | 0.3829 | 0.3735 | 0 |
Jan 28 2024 | 0.3801 | 0.00 | 0.00% | 0.3801 | 0.3801 | 0.3801 | 0 |
Jan 27 2024 | 0.3801 | 0.00 | 0.00% | 0.3801 | 0.3801 | 0.3801 | 0 |