Japanese Yen vs Philippine Peso Historical Data - JPYPHP | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Japanese Yen vs Philippine Peso (JPYPHP)
Japanese Yen vs Philippine Peso (JPYPHP) Historical

Japanese Yen vs Philippine Peso (JPYPHP)

0.3706

-0.0007

( -0.19% )

Convert

Updated: 10:01:26

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0006961	0.188183198141	0.3699055	0.3715515	0.3667115	0	0	FX
4	-0.0013297	-0.357512261001	0.3719313	0.3790817	0.3667115	0	0	FX
12	-0.0104822	-2.7506286019	0.3810838	0.3868663	0.3667115	0	0	FX
26	-0.0083908	-2.21397579477	0.3789924	0.3960214	0.3653769	0	0	FX
52	-0.0464479	-11.1372630827	0.4170495	0.4214359	0.3653769	0	0	FX
156	-0.0973984	-20.8116239316	0.468	0.468	0.3653769	0	0	FX
260	-0.0973984	-20.8116239316	0.468	0.468	0.3653769	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1713398220	0.3713119	0.0028463	0.77	0.3683582	0.3715515	0.3689943	0
1713311820	0.3684656	-0.001252	-0.34	0.3684899	0.3704775	0.3678374	0
1713225420	0.369718	0.0004393	0.12	0.369303	0.3698659	0.3667115	0
1713139020	0.3692787	0	0.00	0.3692787	0.3692787	0.3692787	0
1713052620	0.3692787	0	0.00	0.3692787	0.3692787	0.3692787	0
1712966220	0.3692787	0.0005449	0.15	0.3686163	0.3710022	0.3683721	0
1712879820	0.3687338	-0.001146	-0.31	0.3699055	0.3696241	0.3672732	0
1712793420	0.3698795	-0.001352	-0.36	0.371427	0.370899	0.3689455	0
1712707020	0.3712318	-0.001151	-0.31	0.3719681	0.3729866	0.3708938	0
1712620620	0.3723831	-0.000192	-0.05	0.3724526	0.373574	0.3714661	0
1712534220	0.3725753	-0.000642	-0.17	0.3725753	0.3732172	0.3725753	0
1712447820	0.3732172	0	0.00	0.3732172	0.3732172	0.3732172	0
1712361420	0.3732172	-0.001415	-0.38	0.3747929	0.3751861	0.3726454	0
1712275020	0.3746322	0.0022476	0.60	0.3723612	0.3750099	0.3712142	0
1712188620	0.3723846	0.0007112	0.19	0.3715024	0.379005	0.3712494	0
1712102220	0.3716734	0.0005593	0.15	0.3709743	0.3720553	0.3706744	0
1712015820	0.3711141	-0.000126	-0.03	0.3712881	0.3718696	0.3702702	0
1711929420	0.3712403	0.0001379	0.04	0.3712403	0.3712403	0.3711024	0
1711842960	0.3711024	0	0.00	0.3711024	0.3711024	0.3711024	0
1711756620	0.3711024	7.7E-5	0.02	0.3710299	0.3717821	0.3705651	0
1711670220	0.371025	-0.000957	-0.26	0.3719069	0.3726336	0.3708219	0
1711583820	0.3719817	0.0006363	0.17	0.3712866	0.3727026	0.3707537	0
1711497420	0.3713454	-0.000837	-0.22	0.3721454	0.3725173	0.3703697	0
1711411020	0.3721829	-0.00035	-0.09	0.3721427	0.3734219	0.3710963	0
1711324620	0.3725332	0	0.00	0.3725332	0.3725332	0.3725332	0
1711238220	0.3725332	0	0.00	0.3725332	0.3725332	0.3725332	0
1711151820	0.3725332	0.0030515	0.83	0.3694801	0.3729489	0.3701876	0
1711065420	0.3694817	-0.002242	-0.60	0.3719313	0.3790817	0.368879	0
1710979020	0.3717241	0.0012876	0.35	0.3693981	0.3719821	0.3694509	0
1710892620	0.3704365	-0.002857	-0.77	0.3732847	0.3746525	0.3688457	0
1710806220	0.3732935	0.0001705	0.05	0.3726572	0.373784	0.3714528	0
1710719820	0.373123	0	0.00	0.373123	0.373123	0.373123	0
1710633420	0.373123	0	0.00	0.373123	0.373123	0.373123	0
1710547020	0.373123	-0.001228	-0.33	0.3743131	0.3804847	0.37137	0
1710460620	0.3743509	-0.000639	-0.17	0.3752325	0.3760288	0.3733874	0
1710374220	0.3749898	-0.001074	-0.29	0.3756673	0.3755738	0.374016	0
1710287820	0.3760634	-0.001079	-0.29	0.3772858	0.3762341	0.3692679	0
1710201420	0.3771426	-0.000824	-0.22	0.37868	0.3842748	0.3763298	0
1710115020	0.3779666	0	0.00	0.3779666	0.3779666	0.3779666	0
1710028620	0.3779666	0	0.00	0.3779666	0.3779666	0.3779666	0
1709942220	0.3779666	0.0007724	0.20	0.3773835	0.3790348	0.3703292	0
1709855820	0.3771942	0.0032218	0.86	0.374035	0.3780407	0.3757639	0
1709769420	0.3739724	0.0006587	0.18	0.3732445	0.3748663	0.3722156	0
1709683020	0.3733137	0.0009622	0.26	0.3723523	0.3738635	0.371579	0
1709596620	0.3723515	-0.000916	-0.25	0.3739519	0.3804251	0.3717735	0
1709510220	0.3732678	0	0.00	0.3732678	0.3732678	0.3732678	0
1709423820	0.3732678	0	0.00	0.3732678	0.3732678	0.3732678	0
1709337420	0.3732678	-0.001058	-0.28	0.3741899	0.3740405	0.3703516	0
1709251020	0.3743262	0.0008638	0.23	0.3734204	0.376226	0.3740125	0
1709164620	0.3734624	0.0007834	0.21	0.3726472	0.3737251	0.366753	0
1709078220	0.372679	0.0003892	0.10	0.3722412	0.3742151	0.371591	0
1708991820	0.3722898	0.0006584	0.18	0.371786	0.3738035	0.3713449	0
1708905420	0.3716314	0	0.00	0.3716314	0.3716314	0.3716314	0
1708819020	0.3716314	0	0.00	0.3716314	0.3716314	0.3716314	0
1708732620	0.3716314	0.000851	0.23	0.3707853	0.3727924	0.3702768	0
1708646220	0.3707804	-0.001138	-0.31	0.3717771	0.371992	0.3694022	0
1708559820	0.3719185	-0.001079	-0.29	0.3729253	0.3735316	0.3716797	0
1708473420	0.3729974	0.0001253	0.03	0.3729478	0.374035	0.372445	0
1708387020	0.3728721	0.0002357	0.06	0.3731333	0.3741163	0.3716636	0
1708300620	0.3726364	0	0.00	0.3726364	0.3726364	0.3726364	0
1708214220	0.3726364	0	0.00	0.3726364	0.3726364	0.3726364	0
1708127820	0.3726364	-0.000487	-0.13	0.3730694	0.3729393	0.3713468	0
1708041420	0.3731229	0.0003461	0.09	0.3727829	0.3770263	0.3719553	0
1707955020	0.3727768	0.0002427	0.07	0.3727592	0.3734513	0.3717654	0
1707868620	0.3725341	-0.001927	-0.51	0.374014	0.3748762	0.3708993	0
1707782220	0.3744607	7.8E-5	0.02	0.374728	0.3763683	0.3740306	0
1707695820	0.3743829	0	0.00	0.3743829	0.3743829	0.3743829	0
1707609420	0.3743829	0	0.00	0.3743829	0.3743829	0.3743829	0
1707523020	0.3743829	-0.000652	-0.17	0.3748602	0.3760997	0.3739276	0
1707436620	0.3750351	-0.003346	-0.88	0.3784873	0.3764715	0.3743091	0
1707350220	0.3783812	-0.001525	-0.40	0.3797831	0.3797823	0.3743011	0
1707263820	0.379906	0.0007654	0.20	0.3786538	0.3800062	0.3768608	0
1707177420	0.3791406	0.0005333	0.14	0.3767776	0.3802914	0.3779384	0
1707091020	0.3786073	0	0.00	0.3786073	0.3786073	0.3786073	0
1707004620	0.3786073	0	0.00	0.3786073	0.3786073	0.3786073	0
1706918220	0.3786073	-0.003772	-0.99	0.3823457	0.3822331	0.3768493	0
1706831820	0.3823796	-0.000762	-0.20	0.3828068	0.384379	0.3811169	0
1706745420	0.3831416	0.000344	0.09	0.3828131	0.3855843	0.3768707	0
1706659020	0.3827976	8.0E-5	0.02	0.3827218	0.38351	0.3780462	0
1706572620	0.3827179	0.0026201	0.69	0.3798057	0.3828672	0.373514	0
1706486220	0.3800978	0	0.00	0.3800978	0.3800978	0.3800978	0
1706399820	0.3800978	0	0.00	0.3800978	0.3800978	0.3800978	0
1706313420	0.3800978	-0.003134	-0.82	0.3830544	0.3820432	0.3800336	0
1706227020	0.3832313	0.0020669	0.54	0.3810837	0.3868663	0.380942	0
1706140620	0.3811644	0.0009509	0.25	0.3804311	0.3835045	0.3799851	0
1706054220	0.3802135	-0.000222	-0.06	0.3803528	0.3816782	0.3787572	0
1705967820	0.3804355	0.0030925	0.82	0.3780852	0.3822346	0.3787518	0
1705881420	0.377343	0	0.00	0.377343	0.377343	0.377343	0
1705795020	0.377343	0	0.00	0.377343	0.377343	0.377343	0
1705708620	0.377343	0.0006615	0.18	0.3768536	0.3793891	0.3760509	0
1705622220	0.3766815	-0.001194	-0.32	0.3777513	0.378359	0.3766531	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions