ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Japanese Yen vs Chinese Yuan Renminbi

Japanese Yen vs Chinese Yuan Renminbi (JPYCNY)

0.0453
0.0001
( 0.14% )
Updated: 04:49:36
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0001901-0.4179188476780.04548730.0455920.045138300FX
40.00050021.116592628970.0447970.04641920.044537600FX
12-0.0019409-4.108759666460.04723810.04838440.044537600FX
26-0.0021591-4.549659370830.04745630.05729180.044537600FX
52-0.0049341-9.822759912640.05023130.05729180.044537600FX
156-0.0132617-22.64677102880.05855890.05944890.044537600FX
260-0.0176568-28.04714553480.0629540.06860440.044537600FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17167678200.045301200.000.04530120.04530120.04530120
17166814200.045301200.000.04530120.04530120.04530120
17165950200.04530123.0E-70.000.04529540.04538930.04513830
17165086200.04530091.4E-50.030.04526050.04550840.04523340
17164222200.0452869-0.000122-0.270.04541250.04546580.0452460
17163358200.0454094.5E-50.100.04535710.04551820.04529870
17162494200.04536422.7E-50.060.04548730.0455920.04534320
17161630200.045336700.000.04547480.04547480.04533670
17160766200.0453367-0.000132-0.290.04547480.04547480.04533670
17159902200.0454689-0.000132-0.290.04559540.04563830.04544550
17159038200.0456012-0.000226-0.490.04582560.04601990.04555840
17158174200.04582740.00049161.080.04531660.04589560.04523930
17157310200.0453358-7.0E-5-0.150.04539240.04541810.04525290
17156446200.0454062-0.000137-0.300.04548010.04555980.04539910
17155582200.04554358.2E-50.180.04554350.04554350.04546170
17154718200.04546172.2E-50.050.04543970.04546170.04543970
17153854200.0454397-0.000103-0.230.04554480.04568580.04543970
17152990200.04554323.0E-60.010.04560480.04573060.045460
17152126200.04554-0.000386-0.840.04579090.04584490.04552490
17151262200.04592631.9E-50.040.04601910.04609430.04572890
17150398200.0459069-0.000238-0.520.04607320.04610170.04582050
17149534200.04614510.00010970.240.04614510.04614510.04603540
17148670200.0460354-0.000113-0.240.04614510.04603540.04603540
17147806200.0461481-2.5E-5-0.050.04614740.04641920.04609570
17146942200.04617260.00130712.910.04527370.04617260.04523510
17146078200.0448655-9.9E-5-0.220.04497890.04495350.04486550
17145214200.0449643-0.000401-0.880.04539920.04532060.04492850
17144350200.04536560.00048771.090.04479690.04568930.04453750
17142631800.044877900.000.04487790.04487790.04487790
17141767800.044877900.000.04487790.04487790.04487790
17141758200.0448779-0.000683-1.500.04556920.04560640.04478290
17140894200.0455607-0.000242-0.530.04577420.04570750.04556010
17140030200.0458028-6.3E-5-0.140.04586160.04586130.04574010
17139166200.04586539.0E-60.020.04585590.0459570.04582990
17138302200.04585644.6E-50.100.04586740.0459150.04582170
17137438200.045810400.000.04581040.04581040.04581040
17136574200.0458104-0.000113-0.250.04581040.04592290.04581040
17135710200.04592291.1E-50.020.04592590.04601550.0459090
17134846200.0459117-4.1E-5-0.090.04593410.04602710.04588950
17133982200.0459531.0E-50.020.04594030.04601960.04581750
17133118200.0459434-9.6E-5-0.210.04604970.04607370.04591880
17132254200.0460399-0.000213-0.460.04630720.04626090.04597280
17131390200.046253-0.000123-0.270.0462530.0462530.0462530
17130526200.046375800.000.04637580.04637580.04637580
17129662200.04637585.1E-50.110.0463440.04651580.04630
17128798200.0463249-0.000162-0.350.04651490.0464820.04629440
17127934200.0464868-0.000214-0.460.04670190.04671340.04638160
17127070200.04670084.0E-60.010.04670760.0467560.04667310
17126206200.0466969-4.5E-5-0.100.04675760.04679780.04659660
17125342200.04674214.6E-50.100.04674210.04674210.04669630
17124478200.046696300.000.04669630.04669630.04669630
17123614200.0466963-0.000219-0.470.0469250.04693910.04669630
17122750200.04691510.00018590.400.04674180.04696420.04670370
17121886200.0467292-9.5E-5-0.200.04684650.04680640.04671590
17121022200.046824-0.000245-0.520.04707970.04707970.04673450
17120158200.04706880.00017730.380.04693680.0470840.04689390
17119294200.046891500.000.04693490.04689150.04689150
17118429600.0468915-4.4E-5-0.090.04693490.0469360.04689150
17117566200.046936-3.5E-5-0.070.04693490.0470270.0469360
17116702200.0469708-8.2E-5-0.170.04703540.04709080.04686970
17115838200.04705336.8E-50.140.04698270.0471060.0468480
17114974200.0469857-7.7E-5-0.160.04705740.04708710.04688270
17114110200.04706277.3E-50.160.04724630.04724630.04695110
17113246200.0469897-0.00018-0.380.04698970.04698970.04698970
17112382200.047169800.000.04716980.04716980.04716980
17111518200.04716980.00031230.670.04689720.04728230.04705980
17110654200.0468575-0.000247-0.520.04705180.04713420.04683220
17109790200.04710437.6E-50.160.04697790.04712340.04676850
17108926200.0470287-0.000572-1.200.04760020.04734940.04702870
17108062200.0476004-4.7E-5-0.100.04758130.04772560.04746460
17107198200.04764741.9E-50.040.04762820.04764740.04762820
17106334200.0476282-4.0E-6-0.010.04762820.04763230.04762820
17105470200.0476323-0.000237-0.500.04784130.0479180.04759960
17104606200.0478695-0.000145-0.300.04806480.0480070.04783910
17103742200.0480148-2.0E-5-0.040.04804750.04811660.04791590
17102878200.0480352-0.000157-0.330.04827960.04820410.04782330
17102014200.0481921-6.5E-5-0.130.04825650.04834770.04810580
17101150200.048256900.000.04825690.04825690.04825690
17100286200.048256900.000.04825690.04825690.04825690
17099422200.04825690.00029680.620.04803090.04838440.04794320
17098558200.04796010.00040590.850.04764480.04808430.04779440
17097694200.04755420.00017020.360.04741390.04759420.04737060
17096830200.0473840.00014290.300.04723650.04743710.04713560
17095966200.04724115.6E-50.120.04723810.04729880.04714110
17095102200.047184700.000.04718470.04718470.04718470
17094238200.0471847-0.00015-0.320.04718470.04718470.04718470
17093374200.0473345-1.2E-5-0.030.04731820.04735070.04713160
17092510200.04734610.0001540.330.04719340.04758270.04727930
17091646200.0471921-7.0E-5-0.150.04725750.04724740.04707610
17090782200.04726193.2E-50.070.04723260.04734320.04714770

Your Recent History

Delayed Upgrade Clock