We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0001706 | -0.370469297303 | 0.0460497 | 0.0460737 | 0.0458104 | 0 | 0 | FX |
4 | -0.0011783 | -2.50396324489 | 0.0470574 | 0.047106 | 0.0458104 | 0 | 0 | FX |
12 | -0.0022673 | -4.70917867172 | 0.0481464 | 0.0486279 | 0.0458104 | 0 | 0 | FX |
26 | -0.0020475 | -4.27215784137 | 0.0479266 | 0.0572918 | 0.0458104 | 0 | 0 | FX |
52 | -0.0055154 | -10.7314985066 | 0.0513945 | 0.0572918 | 0.0458104 | 0 | 0 | FX |
156 | -0.0142745 | -23.7300843175 | 0.0601536 | 0.0603596 | 0.0458104 | 0 | 0 | FX |
260 | -0.0138714 | -23.2155379453 | 0.0597505 | 0.0686044 | 0.0458104 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713830220 | 0.0458564 | 4.6E-5 | 0.10 | 0.0458674 | 0.045915 | 0.0458217 | 0 |
1713743820 | 0.0458104 | 0 | 0.00 | 0.0458104 | 0.0458104 | 0.0458104 | 0 |
1713657420 | 0.0458104 | -0.000113 | -0.25 | 0.0458104 | 0.0459229 | 0.0458104 | 0 |
1713571020 | 0.0459229 | 1.1E-5 | 0.02 | 0.0459259 | 0.0460155 | 0.045909 | 0 |
1713484620 | 0.0459117 | -4.1E-5 | -0.09 | 0.0459341 | 0.0460271 | 0.0458895 | 0 |
1713398220 | 0.045953 | 1.0E-5 | 0.02 | 0.0459403 | 0.0460196 | 0.0458175 | 0 |
1713311820 | 0.0459434 | -9.6E-5 | -0.21 | 0.0460497 | 0.0460737 | 0.0459188 | 0 |
1713225420 | 0.0460399 | -0.000213 | -0.46 | 0.0463072 | 0.0462609 | 0.0459728 | 0 |
1713139020 | 0.046253 | -0.000123 | -0.27 | 0.046253 | 0.046253 | 0.046253 | 0 |
1713052620 | 0.0463758 | 0 | 0.00 | 0.0463758 | 0.0463758 | 0.0463758 | 0 |
1712966220 | 0.0463758 | 5.1E-5 | 0.11 | 0.046344 | 0.0465158 | 0.0463 | 0 |
1712879820 | 0.0463249 | -0.000162 | -0.35 | 0.0465149 | 0.046482 | 0.0462944 | 0 |
1712793420 | 0.0464868 | -0.000214 | -0.46 | 0.0467019 | 0.0467134 | 0.0463816 | 0 |
1712707020 | 0.0467008 | 4.0E-6 | 0.01 | 0.0467076 | 0.046756 | 0.0466731 | 0 |
1712620620 | 0.0466969 | -4.5E-5 | -0.10 | 0.0467576 | 0.0467978 | 0.0465966 | 0 |
1712534220 | 0.0467421 | 4.6E-5 | 0.10 | 0.0467421 | 0.0467421 | 0.0466963 | 0 |
1712447820 | 0.0466963 | 0 | 0.00 | 0.0466963 | 0.0466963 | 0.0466963 | 0 |
1712361420 | 0.0466963 | -0.000219 | -0.47 | 0.046925 | 0.0469391 | 0.0466963 | 0 |
1712275020 | 0.0469151 | 0.0001859 | 0.40 | 0.0467418 | 0.0469642 | 0.0467037 | 0 |
1712188620 | 0.0467292 | -9.5E-5 | -0.20 | 0.0468465 | 0.0468064 | 0.0467159 | 0 |
1712102220 | 0.046824 | -0.000245 | -0.52 | 0.0470797 | 0.0470797 | 0.0467345 | 0 |
1712015820 | 0.0470688 | 0.0001773 | 0.38 | 0.0469368 | 0.047084 | 0.0468939 | 0 |
1711929420 | 0.0468915 | 0 | 0.00 | 0.0469349 | 0.0468915 | 0.0468915 | 0 |
1711842960 | 0.0468915 | -4.4E-5 | -0.09 | 0.0469349 | 0.046936 | 0.0468915 | 0 |
1711756620 | 0.046936 | -3.5E-5 | -0.07 | 0.0469349 | 0.047027 | 0.046936 | 0 |
1711670220 | 0.0469708 | -8.2E-5 | -0.17 | 0.0470354 | 0.0470908 | 0.0468697 | 0 |
1711583820 | 0.0470533 | 6.8E-5 | 0.14 | 0.0469827 | 0.047106 | 0.046848 | 0 |
1711497420 | 0.0469857 | -7.7E-5 | -0.16 | 0.0470574 | 0.0470871 | 0.0468827 | 0 |
1711411020 | 0.0470627 | 7.3E-5 | 0.16 | 0.0472463 | 0.0472463 | 0.0469511 | 0 |
1711324620 | 0.0469897 | -0.00018 | -0.38 | 0.0469897 | 0.0469897 | 0.0469897 | 0 |
1711238220 | 0.0471698 | 0 | 0.00 | 0.0471698 | 0.0471698 | 0.0471698 | 0 |
1711151820 | 0.0471698 | 0.0003123 | 0.67 | 0.0468972 | 0.0472823 | 0.0470598 | 0 |
1711065420 | 0.0468575 | -0.000247 | -0.52 | 0.0470518 | 0.0471342 | 0.0468322 | 0 |
1710979020 | 0.0471043 | 7.6E-5 | 0.16 | 0.0469779 | 0.0471234 | 0.0467685 | 0 |
1710892620 | 0.0470287 | -0.000572 | -1.20 | 0.0476002 | 0.0473494 | 0.0470287 | 0 |
1710806220 | 0.0476004 | -4.7E-5 | -0.10 | 0.0475813 | 0.0477256 | 0.0474646 | 0 |
1710719820 | 0.0476474 | 1.9E-5 | 0.04 | 0.0476282 | 0.0476474 | 0.0476282 | 0 |
1710633420 | 0.0476282 | -4.0E-6 | -0.01 | 0.0476282 | 0.0476323 | 0.0476282 | 0 |
1710547020 | 0.0476323 | -0.000237 | -0.50 | 0.0478413 | 0.047918 | 0.0475996 | 0 |
1710460620 | 0.0478695 | -0.000145 | -0.30 | 0.0480648 | 0.048007 | 0.0478391 | 0 |
1710374220 | 0.0480148 | -2.0E-5 | -0.04 | 0.0480475 | 0.0481166 | 0.0479159 | 0 |
1710287820 | 0.0480352 | -0.000157 | -0.33 | 0.0482796 | 0.0482041 | 0.0478233 | 0 |
1710201420 | 0.0481921 | -6.5E-5 | -0.13 | 0.0482565 | 0.0483477 | 0.0481058 | 0 |
1710115020 | 0.0482569 | 0 | 0.00 | 0.0482569 | 0.0482569 | 0.0482569 | 0 |
1710028620 | 0.0482569 | 0 | 0.00 | 0.0482569 | 0.0482569 | 0.0482569 | 0 |
1709942220 | 0.0482569 | 0.0002968 | 0.62 | 0.0480309 | 0.0483844 | 0.0479432 | 0 |
1709855820 | 0.0479601 | 0.0004059 | 0.85 | 0.0476448 | 0.0480843 | 0.0477944 | 0 |
1709769420 | 0.0475542 | 0.0001702 | 0.36 | 0.0474139 | 0.0475942 | 0.0473706 | 0 |
1709683020 | 0.047384 | 0.0001429 | 0.30 | 0.0472365 | 0.0474371 | 0.0471356 | 0 |
1709596620 | 0.0472411 | 5.6E-5 | 0.12 | 0.0472381 | 0.0472988 | 0.0471411 | 0 |
1709510220 | 0.0471847 | 0 | 0.00 | 0.0471847 | 0.0471847 | 0.0471847 | 0 |
1709423820 | 0.0471847 | -0.00015 | -0.32 | 0.0471847 | 0.0471847 | 0.0471847 | 0 |
1709337420 | 0.0473345 | -1.2E-5 | -0.03 | 0.0473182 | 0.0473507 | 0.0471316 | 0 |
1709251020 | 0.0473461 | 0.000154 | 0.33 | 0.0471934 | 0.0475827 | 0.0472793 | 0 |
1709164620 | 0.0471921 | -7.0E-5 | -0.15 | 0.0472575 | 0.0472474 | 0.0470761 | 0 |
1709078220 | 0.0472619 | 3.2E-5 | 0.07 | 0.0472326 | 0.0473432 | 0.0471477 | 0 |
1708991820 | 0.0472302 | 2.3E-5 | 0.05 | 0.0473027 | 0.0473027 | 0.0471562 | 0 |
1708905420 | 0.0472072 | 0 | 0.00 | 0.0472072 | 0.0472072 | 0.0472072 | 0 |
1708819020 | 0.0472072 | 0 | 0.00 | 0.0472072 | 0.0472072 | 0.0472072 | 0 |
1708732620 | 0.0472072 | 1.2E-5 | 0.03 | 0.0471931 | 0.0472677 | 0.0470877 | 0 |
1708646220 | 0.0471955 | -5.7E-5 | -0.12 | 0.0472475 | 0.047452 | 0.0471476 | 0 |
1708559820 | 0.047252 | -0.000169 | -0.36 | 0.0473818 | 0.0474355 | 0.0471564 | 0 |
1708473420 | 0.0474208 | 8.2E-5 | 0.17 | 0.0473358 | 0.0474625 | 0.0472633 | 0 |
1708387020 | 0.047339 | -5.4E-5 | -0.11 | 0.0474557 | 0.0474557 | 0.047339 | 0 |
1708300620 | 0.0473935 | 0 | 0.00 | 0.0473935 | 0.0473935 | 0.0473935 | 0 |
1708214220 | 0.0473935 | 0.0002017 | 0.43 | 0.0473935 | 0.0473935 | 0.0471918 | 0 |
1708127820 | 0.0471918 | -0.00029 | -0.61 | 0.0474409 | 0.0474713 | 0.0471918 | 0 |
1708041420 | 0.0474822 | 0.0001962 | 0.41 | 0.0473019 | 0.0475889 | 0.0473707 | 0 |
1707955020 | 0.047286 | 3.0E-7 | 0.00 | 0.0472752 | 0.0474643 | 0.0472456 | 0 |
1707868620 | 0.0472857 | -0.000363 | -0.76 | 0.0476462 | 0.047645 | 0.0471875 | 0 |
1707782220 | 0.0476488 | -9.0E-6 | -0.02 | 0.0476298 | 0.0477826 | 0.0476208 | 0 |
1707695820 | 0.0476576 | 0 | 0.00 | 0.0476576 | 0.0476576 | 0.0476576 | 0 |
1707609420 | 0.0476576 | -5.8E-5 | -0.12 | 0.0476576 | 0.0476576 | 0.0476576 | 0 |
1707523020 | 0.047716 | 4.3E-5 | 0.09 | 0.0476848 | 0.0477488 | 0.0475099 | 0 |
1707436620 | 0.0476726 | -0.000347 | -0.72 | 0.048008 | 0.0479694 | 0.0476085 | 0 |
1707350220 | 0.04802 | -7.0E-5 | -0.15 | 0.0480859 | 0.0482392 | 0.0478718 | 0 |
1707263820 | 0.0480902 | 0.0001598 | 0.33 | 0.0478869 | 0.0481238 | 0.0477054 | 0 |
1707177420 | 0.0479304 | -0.000351 | -0.73 | 0.0482544 | 0.0483334 | 0.047846 | 0 |
1707091020 | 0.0482816 | 7.4E-5 | 0.15 | 0.0482816 | 0.0482816 | 0.048208 | 0 |
1707004620 | 0.048208 | 0.0002081 | 0.43 | 0.048208 | 0.048208 | 0.0479999 | 0 |
1706918220 | 0.0479999 | -0.000454 | -0.94 | 0.0484826 | 0.0485161 | 0.0479241 | 0 |
1706831820 | 0.0484534 | 0.0001492 | 0.31 | 0.0483002 | 0.0486279 | 0.048203 | 0 |
1706745420 | 0.0483042 | 0.0001396 | 0.29 | 0.0482486 | 0.0485727 | 0.047873 | 0 |
1706659020 | 0.0481646 | 3.7E-5 | 0.08 | 0.0481464 | 0.0483334 | 0.0479912 | 0 |
1706572620 | 0.0481276 | 0.0002193 | 0.46 | 0.0479858 | 0.0481966 | 0.0479554 | 0 |
1706486220 | 0.0479083 | 0 | 0.00 | 0.0479083 | 0.0479083 | 0.0479083 | 0 |
1706399820 | 0.0479083 | 0 | 0.00 | 0.0479083 | 0.0479083 | 0.0479083 | 0 |
1706313420 | 0.0479083 | -0.000105 | -0.22 | 0.0479878 | 0.0480903 | 0.0478651 | 0 |
1706227020 | 0.0480131 | -5.0E-5 | -0.10 | 0.0480496 | 0.0481595 | 0.0477858 | 0 |
1706140620 | 0.0480632 | 0.0002637 | 0.55 | 0.0478416 | 0.0482213 | 0.0477923 | 0 |
1706054220 | 0.0477995 | -0.0002 | -0.42 | 0.0479813 | 0.0482655 | 0.0477177 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions