We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0009745 | -1.96473754776 | 0.0495995 | 0.0498722 | 0.0486082 | 0 | 0 | FX |
| 4 | -0.0010471 | -2.10802442417 | 0.0496721 | 0.050203 | 0.0485711 | 0 | 0 | FX |
| 12 | -0.0026185 | -5.10991637964 | 0.0512435 | 0.0521254 | 0.0484612 | 0 | 0 | FX |
| 26 | 0.0021228 | 4.56494531442 | 0.0465022 | 0.0521254 | 0.0265672 | 0 | 0 | FX |
| 52 | 0.0028048 | 6.12131767212 | 0.0458202 | 0.0521254 | 0.0265672 | 0 | 0 | FX |
| 156 | -0.0003395 | -0.693359474721 | 0.0489645 | 0.0572918 | 0.0265672 | 0 | 0 | FX |
| 260 | -0.016794 | -25.6714410187 | 0.065419 | 0.0670527 | 0.0265672 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752278220 | 0.048625 | -0.000431 | -0.88 | 0.0490591 | 0.048896 | 0.0486082 | 0 |
| 1752191820 | 0.0490563 | -7.5E-5 | -0.15 | 0.0491456 | 0.0491489 | 0.0489239 | 0 |
| 1752105420 | 0.049131 | 0.0002755 | 0.56 | 0.0488477 | 0.0491506 | 0.0487562 | 0 |
| 1752019020 | 0.0488555 | -0.000321 | -0.65 | 0.0491708 | 0.0491791 | 0.0488171 | 0 |
| 1751932620 | 0.0491769 | -0.000408 | -0.82 | 0.0496025 | 0.0494902 | 0.0490646 | 0 |
| 1751846220 | 0.0495846 | -1.5E-5 | -0.03 | 0.0495995 | 0.0498722 | 0.0495426 | 0 |
| 1751759820 | 0.0495995 | 0 | 0.00 | 0.0495995 | 0.0498722 | 0.0495995 | 0 |
| 1751673420 | 0.0495995 | 8.0E-5 | 0.16 | 0.0495135 | 0.0496951 | 0.0495585 | 0 |
| 1751587020 | 0.0495195 | -0.000404 | -0.81 | 0.0499277 | 0.0498693 | 0.0493435 | 0 |
| 1751500620 | 0.0499237 | -3.9E-5 | -0.08 | 0.0499947 | 0.0499433 | 0.0496808 | 0 |
| 1751414220 | 0.0499623 | 0.0001411 | 0.28 | 0.0498233 | 0.050203 | 0.0497754 | 0 |
| 1751327820 | 0.0498212 | 0.000194 | 0.39 | 0.0496414 | 0.0498803 | 0.0496409 | 0 |
| 1751241420 | 0.0496272 | 0.0005056 | 1.03 | 0.0491216 | 0.0496882 | 0.0491216 | 0 |
| 1751155020 | 0.0491216 | -0.000462 | -0.93 | 0.0495834 | 0.0495834 | 0.0491216 | 0 |
| 1751068620 | 0.0495834 | 3.1E-5 | 0.06 | 0.0495499 | 0.0497016 | 0.0494556 | 0 |
| 1750982220 | 0.0495527 | 2.4E-5 | 0.05 | 0.0495279 | 0.0499232 | 0.049517 | 0 |
| 1750895820 | 0.0495282 | 4.9E-5 | 0.10 | 0.0494683 | 0.0495354 | 0.0491375 | 0 |
| 1750809420 | 0.0494791 | 0.0002792 | 0.57 | 0.049207 | 0.0496753 | 0.0493385 | 0 |
| 1750723020 | 0.0491999 | 3.9E-5 | 0.08 | 0.0491689 | 0.0492712 | 0.0485711 | 0 |
| 1750636620 | 0.0491613 | -5.6E-5 | -0.11 | 0.0492177 | 0.0492683 | 0.0489846 | 0 |
| 1750550220 | 0.0492177 | 0 | 0.00 | 0.0492177 | 0.0492683 | 0.0492177 | 0 |
| 1750463820 | 0.0492177 | -0.000282 | -0.57 | 0.0494999 | 0.0494912 | 0.0491645 | 0 |
| 1750377420 | 0.0494995 | -9.9E-5 | -0.20 | 0.0495935 | 0.0495728 | 0.0493209 | 0 |
| 1750291020 | 0.0495983 | 0.000171 | 0.35 | 0.0494068 | 0.0497543 | 0.0495108 | 0 |
| 1750204620 | 0.0494273 | -0.000187 | -0.38 | 0.0496264 | 0.0497174 | 0.0494055 | 0 |
| 1750118220 | 0.0496144 | -0.000232 | -0.47 | 0.049672 | 0.0499886 | 0.0495578 | 0 |
| 1750031820 | 0.0498462 | 0 | 0.00 | 0.0498462 | 0.0498462 | 0.0498462 | 0 |
| 1749945420 | 0.0498462 | 0 | 0.00 | 0.0498462 | 0.0498462 | 0.0498462 | 0 |
| 1749859020 | 0.0498462 | -0.000382 | -0.76 | 0.0502669 | 0.0500167 | 0.0496571 | 0 |
| 1749772620 | 0.0502286 | 0.0003446 | 0.69 | 0.0498923 | 0.0502318 | 0.0499099 | 0 |
| 1749686220 | 0.049884 | 0.0003124 | 0.63 | 0.0495832 | 0.0499091 | 0.0494319 | 0 |
| 1749599820 | 0.0495716 | -0.000106 | -0.21 | 0.049669 | 0.0497135 | 0.0494754 | 0 |
| 1749513420 | 0.0496772 | -1.6E-5 | -0.03 | 0.0496888 | 0.0499289 | 0.0496408 | 0 |
| 1749427020 | 0.0496927 | 6.4E-5 | 0.13 | 0.0496286 | 0.0497157 | 0.0496251 | 0 |
| 1749340620 | 0.0496286 | 0 | 0.00 | 0.0496286 | 0.0496286 | 0.0496251 | 0 |
| 1749254220 | 0.0496286 | -0.00036 | -0.72 | 0.0499676 | 0.0499253 | 0.049463 | 0 |
| 1749167820 | 0.0499883 | -2.9E-5 | -0.06 | 0.0502404 | 0.0503011 | 0.0498875 | 0 |
| 1749081420 | 0.0500177 | 0 | 0.00 | 0.0500177 | 0.0500177 | 0.0500177 | 0 |
| 1748995020 | 0.0500177 | 0 | 0.00 | 0.0500177 | 0.0500177 | 0.0500177 | 0 |
| 1748908620 | 0.0500177 | 0 | 0.00 | 0.0500177 | 0.0500177 | 0.0500177 | 0 |
| 1748822220 | 0.0500177 | 0 | 0.00 | 0.0500177 | 0.0500177 | 0.0500177 | 0 |
| 1748735820 | 0.0500177 | 0 | 0.00 | 0.0500177 | 0.0500177 | 0.0500177 | 0 |
| 1748649420 | 0.0500177 | -7.9E-5 | -0.16 | 0.050128 | 0.0502029 | 0.0498917 | 0 |
| 1748563020 | 0.0500963 | 0.0006609 | 1.34 | 0.0493906 | 0.0501175 | 0.0493154 | 0 |
| 1748476620 | 0.0494354 | -0.000529 | -1.06 | 0.0500009 | 0.0500279 | 0.049347 | 0 |
| 1748390220 | 0.0499647 | -0.00054 | -1.07 | 0.0505259 | 0.050593 | 0.0498747 | 0 |
| 1748303820 | 0.0505047 | 7.6E-5 | 0.15 | 0.0504539 | 0.0505713 | 0.0503691 | 0 |
| 1748217420 | 0.050429 | -0.000115 | -0.23 | 0.050544 | 0.0505742 | 0.0503589 | 0 |
| 1748131020 | 0.050544 | 0 | 0.00 | 0.050544 | 0.050544 | 0.050544 | 0 |
| 1748044620 | 0.050544 | 0.0004587 | 0.92 | 0.0500743 | 0.0505744 | 0.0501779 | 0 |
| 1747958220 | 0.0500853 | -1.6E-5 | -0.03 | 0.0501374 | 0.0504313 | 0.04991 | 0 |
| 1747871820 | 0.0501012 | 7.9E-5 | 0.16 | 0.0500297 | 0.0503213 | 0.0498964 | 0 |
| 1747785420 | 0.0500218 | 0.0002953 | 0.59 | 0.0497162 | 0.0500762 | 0.0497308 | 0 |
| 1747699020 | 0.0497265 | 0.0001176 | 0.24 | 0.0496231 | 0.0498315 | 0.0496036 | 0 |
| 1747612620 | 0.0496089 | 0.0001254 | 0.25 | 0.0494835 | 0.0497122 | 0.0494835 | 0 |
| 1747526220 | 0.0494835 | 0 | 0.00 | 0.0494835 | 0.0494835 | 0.0494835 | 0 |
| 1747439820 | 0.0494835 | -2.2E-5 | -0.04 | 0.0495123 | 0.0497195 | 0.0493326 | 0 |
| 1747353420 | 0.0495059 | 0.000361 | 0.73 | 0.0491275 | 0.0495551 | 0.0493011 | 0 |
| 1747267020 | 0.0491449 | 0.0002963 | 0.61 | 0.0488554 | 0.0494843 | 0.048954 | 0 |
| 1747180620 | 0.0488486 | 0.000285 | 0.59 | 0.0485888 | 0.0489146 | 0.0485811 | 0 |
| 1747094220 | 0.0485636 | -0.001199 | -2.41 | 0.0496019 | 0.0496116 | 0.0484612 | 0 |
| 1747007820 | 0.0497631 | 0 | 0.00 | 0.0497631 | 0.0497631 | 0.0497631 | 0 |
| 1746921420 | 0.0497631 | 0 | 0.00 | 0.0497631 | 0.0497631 | 0.0497631 | 0 |
| 1746835020 | 0.0497631 | 0.00029 | 0.59 | 0.0494978 | 0.0499582 | 0.0495982 | 0 |
| 1746748620 | 0.0494731 | -0.00075 | -1.49 | 0.0501931 | 0.0503285 | 0.049429 | 0 |
| 1746662220 | 0.0502234 | -0.000242 | -0.48 | 0.0504551 | 0.0505483 | 0.0501802 | 0 |
| 1746575820 | 0.0504655 | -0.000152 | -0.30 | 0.050597 | 0.0510757 | 0.0503686 | 0 |
| 1746489420 | 0.0506176 | 0.0003474 | 0.69 | 0.0502702 | 0.050657 | 0.0503522 | 0 |
| 1746403020 | 0.0502702 | 6.1E-5 | 0.12 | 0.0502095 | 0.0503101 | 0.0501536 | 0 |
| 1746316620 | 0.0502095 | 3.1E-5 | 0.06 | 0.0501783 | 0.0502095 | 0.0501783 | 0 |
| 1746230220 | 0.0501783 | 0.0001857 | 0.37 | 0.0500307 | 0.0505843 | 0.050002 | 0 |
| 1746143820 | 0.0499926 | -0.000846 | -1.66 | 0.0508453 | 0.0506015 | 0.0498952 | 0 |
| 1746057420 | 0.0508389 | -0.000247 | -0.48 | 0.0510982 | 0.0510405 | 0.0507818 | 0 |
| 1745971020 | 0.0510864 | -0.000221 | -0.43 | 0.0513121 | 0.0513522 | 0.051032 | 0 |
| 1745884620 | 0.0513072 | 0.0006447 | 1.27 | 0.05067 | 0.051367 | 0.0506526 | 0 |
| 1745798220 | 0.0506625 | -6.1E-5 | -0.12 | 0.0507235 | 0.0507927 | 0.0506572 | 0 |
| 1745711820 | 0.0507235 | 0 | 0.00 | 0.0507235 | 0.0507235 | 0.0507235 | 0 |
| 1745625420 | 0.0507235 | -0.000275 | -0.54 | 0.0510124 | 0.0508715 | 0.0505953 | 0 |
| 1745539020 | 0.0509986 | 0.0001089 | 0.21 | 0.0508834 | 0.0512096 | 0.0509774 | 0 |
| 1745452620 | 0.0508897 | -0.000341 | -0.67 | 0.0512758 | 0.0516644 | 0.0507638 | 0 |
| 1745366220 | 0.0512306 | -0.000533 | -1.03 | 0.0517654 | 0.0521254 | 0.0510655 | 0 |
| 1745279820 | 0.0517639 | 0.0001939 | 0.38 | 0.0515968 | 0.051951 | 0.0517286 | 0 |
| 1745193420 | 0.05157 | 0.000315 | 0.61 | 0.051255 | 0.0515857 | 0.051255 | 0 |
| 1745107020 | 0.051255 | -0.000537 | -1.04 | 0.0512435 | 0.0512685 | 0.0512435 | 0 |
| 1745020620 | 0.0517923 | 0 | 0.00 | 0.0517923 | 0.0517923 | 0.0517923 | 0 |
| 1744934220 | 0.0517923 | 0 | 0.00 | 0.0517923 | 0.0517923 | 0.0517923 | 0 |
| 1744847820 | 0.0517923 | 0.0004635 | 0.90 | 0.0513264 | 0.0518847 | 0.0514201 | 0 |
| 1744761420 | 0.0513288 | 0.0003407 | 0.67 | 0.0513131 | 0.0515278 | 0.0265672 | 0 |
| 1744675020 | 0.0509881 | 0.000174 | 0.34 | 0.0507571 | 0.0512494 | 0.0506221 | 0 |
| 1744588620 | 0.0508141 | 0 | 0.00 | 0.0508141 | 0.0508141 | 0.0508141 | 0 |
| 1744502220 | 0.0508141 | 0 | 0.00 | 0.0508141 | 0.0508141 | 0.0508 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
