PLUS1
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Japanese Yen vs Chinese Yuan Renminbi | JPYCNY | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00004 | 0.08% | 0.0490858 | 01:46:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0490711 | 0.0490635 | 0.0490921 | 0.0490453 |
JPYCNY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
JPYCNY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 06 2022 | 0.0490453 | -0.000198 | -0.4% | 0.0492794 | 0.0492447 | 0.0490211 | 0 |
| Oct 05 2022 | 0.0492432 | -0.000158 | -0.32% | 0.0494774 | 0.0493986 | 0.0491332 | 0 |
| Oct 04 2022 | 0.0494015 | 0.00017 | 0.35% | 0.0492205 | 0.0494212 | 0.0490509 | 0 |
| Oct 03 2022 | 0.0492315 | 0.000081 | 0.16% | 0.0491462 | 0.0493535 | 0.0489258 | 0 |
| Oct 02 2022 | 0.0491501 | 0.00 | 0.0% | 0.0491501 | 0.0491501 | 0.0491501 | 0 |
| Oct 01 2022 | 0.0491501 | 0.00 | 0.0% | 0.0491501 | 0.0491501 | 0.0491501 | 0 |
| Sep 30 2022 | 0.0491501 | -0.000193 | -0.39% | 0.0493329 | 0.0492663 | 0.0490334 | 0 |
| Sep 29 2022 | 0.0493434 | -0.000516 | -1.03% | 0.0498581 | 0.0498257 | 0.0492374 | 0 |
| Sep 28 2022 | 0.0498595 | 0.0002968 | 0.6% | 0.0496223 | 0.0501211 | 0.0498267 | 0 |
| Sep 27 2022 | 0.0495627 | 0.0008532 | 1.75% | 0.0493614 | 0.0497398 | 0.0495352 | 0 |
| Sep 26 2022 | 0.0487095 | -0.000999 | -2.01% | 0.050193 | 0.050193 | 0.0487095 | 0 |
| Sep 25 2022 | 0.0497089 | 0.00 | 0.0% | 0.0497089 | 0.0497089 | 0.0497089 | 0 |
| Sep 24 2022 | 0.0497089 | 0.00 | 0.0% | 0.0497089 | 0.0497089 | 0.0497089 | 0 |
| Sep 23 2022 | 0.0497089 | -0.000017 | -0.03% | 0.0497636 | 0.0500026 | 0.0497014 | 0 |
| Sep 22 2022 | 0.0497258 | 0.0009259 | 1.9% | 0.0488559 | 0.0502422 | 0.0486259 | 0 |
| Sep 21 2022 | 0.0487999 | -0.000065 | -0.13% | 0.0489024 | 0.0491534 | 0.0487115 | 0 |
| Sep 20 2022 | 0.0488646 | -0.000053 | -0.11% | 0.0489794 | 0.0489412 | 0.0487606 | 0 |
| Sep 19 2022 | 0.0489172 | 0.0002224 | 0.46% | 0.04873 | 0.0489472 | 0.04873 | 0 |
| Sep 18 2022 | 0.0486948 | 0.00 | 0.0% | 0.0486948 | 0.0486948 | 0.0486948 | 0 |
| Sep 17 2022 | 0.0486948 | -0.000136 | -0.28% | 0.0486948 | 0.0488306 | 0.0486948 | 0 |
| Sep 16 2022 | 0.0488306 | 0.00005 | 0.1% | 0.0488376 | 0.0490446 | 0.0487914 | 0 |
| Sep 15 2022 | 0.0487806 | 0.000041 | 0.08% | 0.0486718 | 0.0487987 | 0.0484935 | 0 |
| Sep 14 2022 | 0.0487398 | 0.0008361 | 1.75% | 0.0479252 | 0.0488196 | 0.0482272 | 0 |
| Sep 13 2022 | 0.0479037 | -0.000662 | -1.36% | 0.0485336 | 0.0487866 | 0.0477858 | 0 |
| Sep 12 2022 | 0.0485661 | 0.0005009 | 1.04% | 0.0483538 | 0.0487141 | 0.0482919 | 0 |
| Sep 11 2022 | 0.0480652 | 0.00 | 0.0% | 0.0480652 | 0.0480652 | 0.0480652 | 0 |
| Sep 10 2022 | 0.0480652 | -0.000229 | -0.47% | 0.0481066 | 0.0482945 | 0.0480652 | 0 |
| Sep 09 2022 | 0.0482945 | -0.000087 | -0.18% | 0.0483655 | 0.048878 | 0.0482945 | 0 |
| Sep 08 2022 | 0.0483811 | 0.00007 | 0.14% | 0.0483378 | 0.0485054 | 0.0481921 | 0 |
| Sep 07 2022 | 0.0483114 | -0.000261 | -0.54% | 0.0486033 | 0.0484952 | 0.0481312 | 0 |
