ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Japanese Yen vs Chinese Yuan Renminbi

Japanese Yen vs Chinese Yuan Renminbi (JPYCNY)

0.0486
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0009745-1.964737547760.04959950.04987220.048608200FX
4-0.0010471-2.108024424170.04967210.0502030.048571100FX
12-0.0026185-5.109916379640.05124350.05212540.048461200FX
260.00212284.564945314420.04650220.05212540.026567200FX
520.00280486.121317672120.04582020.05212540.026567200FX
156-0.0003395-0.6933594747210.04896450.05729180.026567200FX
260-0.016794-25.67144101870.0654190.06705270.026567200FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17522782200.048625-0.000431-0.880.04905910.0488960.04860820
17521918200.0490563-7.5E-5-0.150.04914560.04914890.04892390
17521054200.0491310.00027550.560.04884770.04915060.04875620
17520190200.0488555-0.000321-0.650.04917080.04917910.04881710
17519326200.0491769-0.000408-0.820.04960250.04949020.04906460
17518462200.0495846-1.5E-5-0.030.04959950.04987220.04954260
17517598200.049599500.000.04959950.04987220.04959950
17516734200.04959958.0E-50.160.04951350.04969510.04955850
17515870200.0495195-0.000404-0.810.04992770.04986930.04934350
17515006200.0499237-3.9E-5-0.080.04999470.04994330.04968080
17514142200.04996230.00014110.280.04982330.0502030.04977540
17513278200.04982120.0001940.390.04964140.04988030.04964090
17512414200.04962720.00050561.030.04912160.04968820.04912160
17511550200.0491216-0.000462-0.930.04958340.04958340.04912160
17510686200.04958343.1E-50.060.04954990.04970160.04945560
17509822200.04955272.4E-50.050.04952790.04992320.0495170
17508958200.04952824.9E-50.100.04946830.04953540.04913750
17508094200.04947910.00027920.570.0492070.04967530.04933850
17507230200.04919993.9E-50.080.04916890.04927120.04857110
17506366200.0491613-5.6E-5-0.110.04921770.04926830.04898460
17505502200.049217700.000.04921770.04926830.04921770
17504638200.0492177-0.000282-0.570.04949990.04949120.04916450
17503774200.0494995-9.9E-5-0.200.04959350.04957280.04932090
17502910200.04959830.0001710.350.04940680.04975430.04951080
17502046200.0494273-0.000187-0.380.04962640.04971740.04940550
17501182200.0496144-0.000232-0.470.0496720.04998860.04955780
17500318200.049846200.000.04984620.04984620.04984620
17499454200.049846200.000.04984620.04984620.04984620
17498590200.0498462-0.000382-0.760.05026690.05001670.04965710
17497726200.05022860.00034460.690.04989230.05023180.04990990
17496862200.0498840.00031240.630.04958320.04990910.04943190
17495998200.0495716-0.000106-0.210.0496690.04971350.04947540
17495134200.0496772-1.6E-5-0.030.04968880.04992890.04964080
17494270200.04969276.4E-50.130.04962860.04971570.04962510
17493406200.049628600.000.04962860.04962860.04962510
17492542200.0496286-0.00036-0.720.04996760.04992530.0494630
17491678200.0499883-2.9E-5-0.060.05024040.05030110.04988750
17490814200.050017700.000.05001770.05001770.05001770
17489950200.050017700.000.05001770.05001770.05001770
17489086200.050017700.000.05001770.05001770.05001770
17488222200.050017700.000.05001770.05001770.05001770
17487358200.050017700.000.05001770.05001770.05001770
17486494200.0500177-7.9E-5-0.160.0501280.05020290.04989170
17485630200.05009630.00066091.340.04939060.05011750.04931540
17484766200.0494354-0.000529-1.060.05000090.05002790.0493470
17483902200.0499647-0.00054-1.070.05052590.0505930.04987470
17483038200.05050477.6E-50.150.05045390.05057130.05036910
17482174200.050429-0.000115-0.230.0505440.05057420.05035890
17481310200.05054400.000.0505440.0505440.0505440
17480446200.0505440.00045870.920.05007430.05057440.05017790
17479582200.0500853-1.6E-5-0.030.05013740.05043130.049910
17478718200.05010127.9E-50.160.05002970.05032130.04989640
17477854200.05002180.00029530.590.04971620.05007620.04973080
17476990200.04972650.00011760.240.04962310.04983150.04960360
17476126200.04960890.00012540.250.04948350.04971220.04948350
17475262200.049483500.000.04948350.04948350.04948350
17474398200.0494835-2.2E-5-0.040.04951230.04971950.04933260
17473534200.04950590.0003610.730.04912750.04955510.04930110
17472670200.04914490.00029630.610.04885540.04948430.0489540
17471806200.04884860.0002850.590.04858880.04891460.04858110
17470942200.0485636-0.001199-2.410.04960190.04961160.04846120
17470078200.049763100.000.04976310.04976310.04976310
17469214200.049763100.000.04976310.04976310.04976310
17468350200.04976310.000290.590.04949780.04995820.04959820
17467486200.0494731-0.00075-1.490.05019310.05032850.0494290
17466622200.0502234-0.000242-0.480.05045510.05054830.05018020
17465758200.0504655-0.000152-0.300.0505970.05107570.05036860
17464894200.05061760.00034740.690.05027020.0506570.05035220
17464030200.05027026.1E-50.120.05020950.05031010.05015360
17463166200.05020953.1E-50.060.05017830.05020950.05017830
17462302200.05017830.00018570.370.05003070.05058430.0500020
17461438200.0499926-0.000846-1.660.05084530.05060150.04989520
17460574200.0508389-0.000247-0.480.05109820.05104050.05078180
17459710200.0510864-0.000221-0.430.05131210.05135220.0510320
17458846200.05130720.00064471.270.050670.0513670.05065260
17457982200.0506625-6.1E-5-0.120.05072350.05079270.05065720
17457118200.050723500.000.05072350.05072350.05072350
17456254200.0507235-0.000275-0.540.05101240.05087150.05059530
17455390200.05099860.00010890.210.05088340.05120960.05097740
17454526200.0508897-0.000341-0.670.05127580.05166440.05076380
17453662200.0512306-0.000533-1.030.05176540.05212540.05106550
17452798200.05176390.00019390.380.05159680.0519510.05172860
17451934200.051570.0003150.610.0512550.05158570.0512550
17451070200.051255-0.000537-1.040.05124350.05126850.05124350
17450206200.051792300.000.05179230.05179230.05179230
17449342200.051792300.000.05179230.05179230.05179230
17448478200.05179230.00046350.900.05132640.05188470.05142010
17447614200.05132880.00034070.670.05131310.05152780.02656720
17446750200.05098810.0001740.340.05075710.05124940.05062210
17445886200.050814100.000.05081410.05081410.05081410
17445022200.050814100.000.05081410.05081410.05080

Your Recent History

Delayed Upgrade Clock