JPYBRL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.0332 | 0.00 | 0.03% | 0.0331 | 0.0334 | 0.0329 | 0 |
Apr 24 2024 | 0.0332 | -0.00 | -0.02% | 0.0332 | 0.0333 | 0.0331 | 0 |
Apr 23 2024 | 0.0332 | -0.0002 | -0.65% | 0.0334 | 0.0335 | 0.0331 | 0 |
Apr 22 2024 | 0.0334 | -0.0003 | -0.82% | 0.0337 | 0.0337 | 0.0333 | 0 |
Apr 21 2024 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0.0337 | 0 |
Apr 20 2024 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0.0337 | 0 |
Apr 19 2024 | 0.0337 | -0.0003 | -0.78% | 0.0339 | 0.0341 | 0.0335 | 0 |
Apr 18 2024 | 0.0339 | -0.00 | -0.01% | 0.0339 | 0.0341 | 0.0339 | 0 |
Apr 17 2024 | 0.0339 | -0.0003 | -0.77% | 0.0342 | 0.0342 | 0.0338 | 0 |
Apr 16 2024 | 0.0342 | 0.0006 | 1.64% | 0.0336 | 0.0342 | 0.0335 | 0 |
Apr 15 2024 | 0.0336 | 0.0002 | 0.71% | 0.0334 | 0.0338 | 0.0332 | 0 |
Apr 14 2024 | 0.0334 | 0.00 | 0.00% | 0.0334 | 0.0334 | 0.0334 | 0 |
Apr 13 2024 | 0.0334 | 0.00 | 0.00% | 0.0334 | 0.0334 | 0.0334 | 0 |
Apr 12 2024 | 0.0334 | 0.0002 | 0.45% | 0.0332 | 0.0337 | 0.0331 | 0 |
Apr 11 2024 | 0.0332 | 0.0001 | 0.31% | 0.0331 | 0.0332 | 0.033 | 0 |
Apr 10 2024 | 0.0331 | 0.0001 | 0.40% | 0.033 | 0.0333 | 0.0328 | 0 |
Apr 09 2024 | 0.033 | -0.0001 | -0.27% | 0.0331 | 0.0331 | 0.033 | 0 |
Apr 08 2024 | 0.0331 | -0.0002 | -0.72% | 0.0333 | 0.0334 | 0.0331 | 0 |
Apr 07 2024 | 0.0333 | 0.00 | 0.04% | 0.0334 | 0.0334 | 0.0333 | 0 |
Apr 06 2024 | 0.0333 | 0.00 | 0.00% | 0.0333 | 0.0333 | 0.0333 | 0 |
Apr 05 2024 | 0.0333 | -0.0001 | -0.34% | 0.0334 | 0.0335 | 0.0331 | 0 |
Apr 04 2024 | 0.0334 | 0.0002 | 0.58% | 0.0333 | 0.0335 | 0.033 | 0 |
Apr 03 2024 | 0.0332 | -0.0002 | -0.54% | 0.0334 | 0.0335 | 0.0332 | 0 |
Apr 02 2024 | 0.0334 | 0.0001 | 0.25% | 0.0333 | 0.0334 | 0.0331 | 0 |
Apr 01 2024 | 0.0333 | 0.0002 | 0.62% | 0.0331 | 0.0334 | 0.0331 | 0 |
Mar 31 2024 | 0.0331 | 0.0002 | 0.53% | 0.033 | 0.0331 | 0.033 | 0 |
Mar 30 2024 | 0.033 | -0.0002 | -0.52% | 0.033 | 0.0331 | 0.033 | 0 |
Mar 29 2024 | 0.0331 | 0.00 | 0.05% | 0.0331 | 0.0332 | 0.033 | 0 |
Mar 28 2024 | 0.0331 | 0.0001 | 0.36% | 0.033 | 0.0331 | 0.0329 | 0 |
Mar 27 2024 | 0.033 | 0.0001 | 0.44% | 0.0328 | 0.033 | 0.0328 | 0 |
Mar 26 2024 | 0.0328 | -0.00 | -0.03% | 0.0329 | 0.033 | 0.0328 | 0 |
Mar 25 2024 | 0.0329 | 0.0002 | 0.46% | 0.033 | 0.0331 | 0.0328 | 0 |
Mar 24 2024 | 0.0327 | -0.0003 | -1.05% | 0.0327 | 0.0327 | 0.0327 | 0 |
Mar 23 2024 | 0.0331 | 0.00 | 0.00% | 0.0331 | 0.0331 | 0.0331 | 0 |
Mar 22 2024 | 0.0331 | 0.0002 | 0.74% | 0.0328 | 0.0331 | 0.0328 | 0 |
Mar 21 2024 | 0.0328 | -0.0001 | -0.27% | 0.033 | 0.0329 | 0.0328 | 0 |
Mar 20 2024 | 0.0329 | -0.0004 | -1.22% | 0.0333 | 0.0332 | 0.0328 | 0 |
Mar 19 2024 | 0.0333 | -0.0004 | -1.25% | 0.0337 | 0.0336 | 0.0332 | 0 |
Mar 18 2024 | 0.0337 | 0.0002 | 0.62% | 0.0335 | 0.0338 | 0.0334 | 0 |
Mar 17 2024 | 0.0335 | 0.00 | 0.00% | 0.0335 | 0.0335 | 0.0335 | 0 |
Mar 16 2024 | 0.0335 | 0.00 | 0.00% | 0.0335 | 0.0335 | 0.0335 | 0 |
Mar 15 2024 | 0.0335 | -0.0002 | -0.49% | 0.0336 | 0.0337 | 0.0334 | 0 |
Mar 14 2024 | 0.0337 | 0.00 | 0.09% | 0.0337 | 0.0337 | 0.0335 | 0 |
Mar 13 2024 | 0.0337 | -0.00 | -0.02% | 0.0337 | 0.0337 | 0.0335 | 0 |
Mar 12 2024 | 0.0337 | -0.0003 | -0.75% | 0.0339 | 0.0338 | 0.0336 | 0 |
Mar 11 2024 | 0.0339 | 0.0004 | 1.19% | 0.034 | 0.0341 | 0.0337 | 0 |
Mar 10 2024 | 0.0335 | 0.00 | 0.00% | 0.0335 | 0.0335 | 0.0335 | 0 |
Mar 09 2024 | 0.0335 | -0.0003 | -1.01% | 0.0335 | 0.0339 | 0.0335 | 0 |
Mar 08 2024 | 0.0339 | 0.0005 | 1.49% | 0.0334 | 0.034 | 0.0333 | 0 |
Mar 07 2024 | 0.0334 | 0.0002 | 0.73% | 0.0332 | 0.0335 | 0.0333 | 0 |
Mar 06 2024 | 0.0331 | 0.0001 | 0.25% | 0.0331 | 0.0332 | 0.033 | 0 |
Mar 05 2024 | 0.033 | 0.0002 | 0.56% | 0.0329 | 0.0331 | 0.0329 | 0 |
Mar 04 2024 | 0.0329 | -0.0002 | -0.45% | 0.033 | 0.033 | 0.0328 | 0 |
Mar 03 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0 |
Mar 02 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0 |
Mar 01 2024 | 0.033 | -0.0001 | -0.33% | 0.0331 | 0.0331 | 0.0329 | 0 |
Feb 29 2024 | 0.0331 | 0.0001 | 0.41% | 0.033 | 0.0333 | 0.033 | 0 |
Feb 28 2024 | 0.033 | 0.0002 | 0.61% | 0.0328 | 0.033 | 0.0327 | 0 |
Feb 27 2024 | 0.0328 | -0.0003 | -0.89% | 0.0331 | 0.0332 | 0.0328 | 0 |
Feb 26 2024 | 0.0331 | 0.0001 | 0.41% | 0.0332 | 0.0332 | 0.033 | 0 |
Feb 25 2024 | 0.0329 | 0.00 | 0.00% | 0.0329 | 0.0329 | 0.0329 | 0 |
Feb 24 2024 | 0.0329 | -0.0003 | -0.76% | 0.0329 | 0.0332 | 0.0329 | 0 |
Feb 23 2024 | 0.0332 | 0.0002 | 0.63% | 0.033 | 0.0332 | 0.0329 | 0 |
Feb 22 2024 | 0.033 | 0.0002 | 0.49% | 0.0328 | 0.033 | 0.0327 | 0 |
Feb 21 2024 | 0.0328 | -0.00 | -0.10% | 0.0329 | 0.0329 | 0.0328 | 0 |
Feb 20 2024 | 0.0329 | -0.0001 | -0.39% | 0.033 | 0.0332 | 0.0328 | 0 |
Feb 19 2024 | 0.033 | -0.0001 | -0.32% | 0.0331 | 0.0331 | 0.033 | 0 |
Feb 18 2024 | 0.0331 | 0.00 | 0.08% | 0.0331 | 0.0331 | 0.0331 | 0 |
Feb 17 2024 | 0.0331 | 0.00 | 0.00% | 0.0331 | 0.0331 | 0.0331 | 0 |
Feb 16 2024 | 0.0331 | -0.0001 | -0.33% | 0.0332 | 0.0331 | 0.033 | 0 |
Feb 15 2024 | 0.0332 | 0.0002 | 0.49% | 0.033 | 0.0332 | 0.0329 | 0 |
Feb 14 2024 | 0.033 | 0.0002 | 0.56% | 0.0329 | 0.0331 | 0.0329 | 0 |
Feb 13 2024 | 0.0328 | -0.0003 | -0.97% | 0.0332 | 0.0332 | 0.0328 | 0 |
Feb 12 2024 | 0.0332 | -0.0003 | -0.76% | 0.0332 | 0.0334 | 0.0331 | 0 |
Feb 11 2024 | 0.0334 | 0.00 | 0.00% | 0.0334 | 0.0334 | 0.0334 | 0 |
Feb 10 2024 | 0.0334 | 0.0002 | 0.72% | 0.0334 | 0.0334 | 0.0334 | 0 |
Feb 09 2024 | 0.0332 | -0.0003 | -0.84% | 0.0335 | 0.0335 | 0.0331 | 0 |
Feb 08 2024 | 0.0335 | -0.0001 | -0.35% | 0.0336 | 0.0335 | 0.0332 | 0 |
Feb 07 2024 | 0.0336 | 0.00 | 0.02% | 0.0336 | 0.0336 | 0.0334 | 0 |
Feb 06 2024 | 0.0336 | 0.0001 | 0.31% | 0.0335 | 0.0337 | 0.0334 | 0 |
Feb 05 2024 | 0.0335 | 0.0001 | 0.22% | 0.0335 | 0.0338 | 0.0334 | 0 |
Feb 04 2024 | 0.0334 | 0.0001 | 0.15% | 0.0334 | 0.0334 | 0.0333 | 0 |
Feb 03 2024 | 0.0333 | -0.0002 | -0.52% | 0.0333 | 0.0335 | 0.0333 | 0 |
Feb 02 2024 | 0.0335 | -0.0001 | -0.18% | 0.0336 | 0.0336 | 0.0334 | 0 |
Feb 01 2024 | 0.0336 | -0.0002 | -0.47% | 0.0337 | 0.0338 | 0.0335 | 0 |
Jan 31 2024 | 0.0337 | 0.0001 | 0.40% | 0.0336 | 0.034 | 0.0335 | 0 |
Jan 30 2024 | 0.0336 | 0.00 | 0.03% | 0.0336 | 0.0337 | 0.0334 | 0 |
Jan 29 2024 | 0.0336 | 0.0004 | 1.11% | 0.0331 | 0.0336 | 0.0332 | 0 |
Jan 28 2024 | 0.0332 | 0.00 | 0.00% | 0.0332 | 0.0332 | 0.0332 | 0 |
Jan 27 2024 | 0.0332 | 0.00 | 0.08% | 0.0332 | 0.0332 | 0.0332 | 0 |