PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Japanese Yen vs Brazilian Real | JPYBRL | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.000096 | 0.25% | 0.038787 | 04:31:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0386853 | 0.0387753 | 0.0389681 | 0.0386906 |
JPYBRL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
JPYBRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2022 | 0.0386906 | 0.0007394 | 1.95% | 0.0379485 | 0.0387489 | 0.0379333 | 0 |
| Jun 29 2022 | 0.0379512 | -0.000771 | -1.99% | 0.0387186 | 0.0387839 | 0.0378873 | 0 |
| Jun 28 2022 | 0.0387218 | 0.000032 | 0.08% | 0.038674 | 0.0387575 | 0.0381021 | 0 |
| Jun 27 2022 | 0.0386895 | -0.000111 | -0.29% | 0.0388174 | 0.0389371 | 0.0384558 | 0 |
| Jun 26 2022 | 0.0388008 | 0.000018 | 0.05% | 0.0388008 | 0.0388008 | 0.0387831 | 0 |
| Jun 25 2022 | 0.0387831 | 0.00 | 0.0% | 0.0387831 | 0.0387831 | 0.0387831 | 0 |
| Jun 24 2022 | 0.0387831 | -0.000065 | -0.17% | 0.0388746 | 0.0390664 | 0.0385193 | 0 |
| Jun 23 2022 | 0.0388478 | 0.0006477 | 1.7% | 0.0382067 | 0.0388803 | 0.0382365 | 0 |
| Jun 22 2022 | 0.0382001 | 0.0006032 | 1.6% | 0.0376002 | 0.0382244 | 0.0375208 | 0 |
| Jun 21 2022 | 0.0375969 | -0.000815 | -2.12% | 0.0384462 | 0.0384407 | 0.03749 | 0 |
| Jun 20 2022 | 0.0384119 | 0.0003259 | 0.86% | 0.0381216 | 0.0384541 | 0.0380596 | 0 |
| Jun 19 2022 | 0.038086 | -0.000094 | -0.25% | 0.038086 | 0.0381964 | 0.038086 | 0 |
| Jun 18 2022 | 0.0381804 | 0.000002 | 0.01% | 0.0381804 | 0.0381804 | 0.0381784 | 0 |
| Jun 17 2022 | 0.0381784 | 0.000016 | 0.04% | 0.0381741 | 0.0382325 | 0.0374718 | 0 |
| Jun 16 2022 | 0.0381625 | 0.0004919 | 1.31% | 0.0377012 | 0.0384258 | 0.0375346 | 0 |
| Jun 15 2022 | 0.0376706 | -0.000138 | -0.36% | 0.037849 | 0.038134 | 0.0375232 | 0 |
| Jun 14 2022 | 0.0378084 | -0.000302 | -0.79% | 0.0381109 | 0.0381988 | 0.0377531 | 0 |
| Jun 13 2022 | 0.0381103 | 0.0011061 | 2.99% | 0.037027 | 0.0383944 | 0.0368905 | 0 |
| Jun 12 2022 | 0.0370042 | -0.00011 | -0.3% | 0.0370042 | 0.037114 | 0.0370042 | 0 |
| Jun 11 2022 | 0.037114 | 0.000002 | 0.01% | 0.0371116 | 0.037114 | 0.0371116 | 0 |
| Jun 10 2022 | 0.0371123 | 0.0006231 | 1.71% | 0.0365022 | 0.0373924 | 0.0364584 | 0 |
| Jun 09 2022 | 0.0364892 | 0.000042 | 0.12% | 0.0364285 | 0.0367822 | 0.0363495 | 0 |
| Jun 08 2022 | 0.0364468 | -0.000243 | -0.66% | 0.0366701 | 0.036609 | 0.0361015 | 0 |
| Jun 07 2022 | 0.0366897 | 0.0004246 | 1.17% | 0.0362839 | 0.0371991 | 0.0360611 | 0 |
| Jun 06 2022 | 0.0362651 | -0.00023 | -0.63% | 0.0365327 | 0.036608 | 0.0362568 | 0 |
| Jun 05 2022 | 0.0364955 | 0.00 | 0.0% | 0.0364955 | 0.0364955 | 0.0364955 | 0 |
| Jun 04 2022 | 0.0364955 | -0.0000005 | 0.0% | 0.0367234 | 0.0367234 | 0.0364955 | 0 |
| Jun 03 2022 | 0.036496 | -0.000428 | -1.16% | 0.0369054 | 0.0370426 | 0.0364712 | 0 |
| Jun 02 2022 | 0.036924 | -0.000086 | -0.23% | 0.0370097 | 0.0371595 | 0.0367551 | 0 |
| Jun 01 2022 | 0.0370099 | 0.0002436 | 0.66% | 0.0367264 | 0.0370196 | 0.0364848 | 0 |
