We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0003707 | 1.1151085629 | 0.0332434 | 0.0342228 | 0.0331246 | 0 | 0 | FX |
4 | 0.0007919 | 2.41269628483 | 0.0328222 | 0.0342228 | 0.0327089 | 0 | 0 | FX |
12 | 0.0003329 | 1.00026441354 | 0.0332812 | 0.0342228 | 0.032701 | 0 | 0 | FX |
26 | -0.0001617 | -0.478745137051 | 0.0337758 | 0.0397563 | 0.0320353 | 0 | 0 | FX |
52 | -0.0035833 | -9.6332001699 | 0.0371974 | 0.0397563 | 0.0320353 | 0 | 0 | FX |
156 | -0.0177866 | -34.6038088975 | 0.0514007 | 0.0519349 | 0.0320353 | 0 | 0 | FX |
260 | -0.0014464 | -4.12544031032 | 0.0350605 | 0.0558796 | 0.0320353 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713484620 | 0.0339159 | -3.0E-6 | -0.01 | 0.0339089 | 0.0341368 | 0.0338579 | 0 |
1713398220 | 0.0339188 | -0.000264 | -0.77 | 0.0341755 | 0.0342228 | 0.0337957 | 0 |
1713311820 | 0.0341827 | 0.0005503 | 1.64 | 0.0336358 | 0.0342049 | 0.0335105 | 0 |
1713225420 | 0.0336324 | 0.0002382 | 0.71 | 0.0333863 | 0.0338299 | 0.0331701 | 0 |
1713139020 | 0.0333942 | 0 | 0.00 | 0.0333942 | 0.0333942 | 0.0333942 | 0 |
1713052620 | 0.0333942 | 0 | 0.00 | 0.0333942 | 0.0333942 | 0.0333942 | 0 |
1712966220 | 0.0333942 | 0.0001512 | 0.45 | 0.0332434 | 0.0336571 | 0.0331246 | 0 |
1712879820 | 0.033243 | 0.0001029 | 0.31 | 0.0331298 | 0.0332474 | 0.0330479 | 0 |
1712793420 | 0.0331401 | 0.0001325 | 0.40 | 0.0330167 | 0.0332809 | 0.0328452 | 0 |
1712707020 | 0.0330076 | -8.9E-5 | -0.27 | 0.0330968 | 0.0331432 | 0.0329603 | 0 |
1712620620 | 0.0330961 | -0.000241 | -0.72 | 0.0333279 | 0.0334003 | 0.0330948 | 0 |
1712534220 | 0.0333375 | 1.2E-5 | 0.04 | 0.0333578 | 0.0333578 | 0.0333251 | 0 |
1712447820 | 0.0333251 | 0 | 0.00 | 0.0333251 | 0.0333251 | 0.0333251 | 0 |
1712361420 | 0.0333251 | -0.000114 | -0.34 | 0.0334313 | 0.0335091 | 0.033073 | 0 |
1712275020 | 0.0334393 | 0.000194 | 0.58 | 0.0332563 | 0.0334535 | 0.0329982 | 0 |
1712188620 | 0.0332453 | -0.000182 | -0.54 | 0.0334353 | 0.0335398 | 0.0331981 | 0 |
1712102220 | 0.0334275 | 8.5E-5 | 0.25 | 0.033345 | 0.0334381 | 0.0331266 | 0 |
1712015820 | 0.0333421 | 0.0002068 | 0.62 | 0.0331458 | 0.0334177 | 0.0330893 | 0 |
1711929420 | 0.0331353 | 0.0001756 | 0.53 | 0.0329597 | 0.0331353 | 0.0329597 | 0 |
1711842960 | 0.0329597 | -0.000172 | -0.52 | 0.0329597 | 0.0331314 | 0.0329597 | 0 |
1711756620 | 0.0331314 | 1.7E-5 | 0.05 | 0.0331152 | 0.0331677 | 0.032991 | 0 |
1711670220 | 0.0331146 | 0.0001202 | 0.36 | 0.0329908 | 0.0331495 | 0.0328952 | 0 |
1711583820 | 0.0329944 | 0.0001457 | 0.44 | 0.0328432 | 0.0330194 | 0.0327805 | 0 |
1711497420 | 0.0328487 | -1.0E-5 | -0.03 | 0.0328624 | 0.0329681 | 0.0328053 | 0 |
1711411020 | 0.0328592 | 0.0001503 | 0.46 | 0.0330376 | 0.0331097 | 0.0328218 | 0 |
1711324620 | 0.0327089 | -0.000347 | -1.05 | 0.0327089 | 0.0327089 | 0.0327089 | 0 |
1711238220 | 0.0330558 | 0 | 0.00 | 0.0330558 | 0.0330558 | 0.0330558 | 0 |
1711151820 | 0.0330558 | 0.0002431 | 0.74 | 0.0328222 | 0.0331001 | 0.0328026 | 0 |
1711065420 | 0.0328127 | -9.0E-5 | -0.27 | 0.0329896 | 0.0329454 | 0.0327561 | 0 |
1710979020 | 0.0329025 | -0.000407 | -1.22 | 0.0332799 | 0.0332396 | 0.0328307 | 0 |
1710892620 | 0.0333092 | -0.000421 | -1.25 | 0.0337316 | 0.0335876 | 0.0331949 | 0 |
1710806220 | 0.0337303 | 0.0002079 | 0.62 | 0.0335149 | 0.0337553 | 0.0334406 | 0 |
1710719820 | 0.0335224 | 0 | 0.00 | 0.0335224 | 0.0335224 | 0.0335224 | 0 |
1710633420 | 0.0335224 | 0 | 0.00 | 0.0335224 | 0.0335224 | 0.0335224 | 0 |
1710547020 | 0.0335224 | -0.000166 | -0.49 | 0.0336343 | 0.03372 | 0.0334451 | 0 |
1710460620 | 0.0336885 | 2.9E-5 | 0.09 | 0.0336739 | 0.033693 | 0.0335397 | 0 |
1710374220 | 0.0336594 | -8.0E-6 | -0.02 | 0.0336866 | 0.0337469 | 0.0335405 | 0 |
1710287820 | 0.033667 | -0.000256 | -0.75 | 0.0339456 | 0.0338109 | 0.0336266 | 0 |
1710201420 | 0.0339233 | 0.0003985 | 1.19 | 0.0339528 | 0.0340586 | 0.0337442 | 0 |
1710115020 | 0.0335248 | 0 | 0.00 | 0.0335248 | 0.0335248 | 0.0335248 | 0 |
1710028620 | 0.0335248 | -0.000343 | -1.01 | 0.0335248 | 0.0338673 | 0.0335248 | 0 |
1709942220 | 0.0338673 | 0.0004986 | 1.49 | 0.0333809 | 0.0339879 | 0.0333386 | 0 |
1709855820 | 0.0333687 | 0.0002426 | 0.73 | 0.0331525 | 0.0334636 | 0.0332782 | 0 |
1709769420 | 0.0331261 | 8.3E-5 | 0.25 | 0.0330502 | 0.0331586 | 0.0329814 | 0 |
1709683020 | 0.0330431 | 0.0001827 | 0.56 | 0.0328774 | 0.033083 | 0.0328617 | 0 |
1709596620 | 0.0328604 | -0.00015 | -0.45 | 0.0330238 | 0.0330321 | 0.0328309 | 0 |
1709510220 | 0.0330104 | 0 | 0.00 | 0.0330104 | 0.0330104 | 0.0330104 | 0 |
1709423820 | 0.0330104 | 0 | 0.00 | 0.0330104 | 0.0330104 | 0.0330104 | 0 |
1709337420 | 0.0330104 | -0.000109 | -0.33 | 0.0330905 | 0.0330679 | 0.0329056 | 0 |
1709251020 | 0.0331191 | 0.0001359 | 0.41 | 0.0329977 | 0.0333389 | 0.0329971 | 0 |
1709164620 | 0.0329832 | 0.0001994 | 0.61 | 0.0327852 | 0.0330215 | 0.0327179 | 0 |
1709078220 | 0.0327838 | -0.000296 | -0.89 | 0.0330769 | 0.0331881 | 0.0327623 | 0 |
1708991820 | 0.0330803 | 0.0001359 | 0.41 | 0.0331987 | 0.0332204 | 0.0329809 | 0 |
1708905420 | 0.0329444 | 0 | 0.00 | 0.0329444 | 0.0329444 | 0.0329444 | 0 |
1708819020 | 0.0329444 | -0.000252 | -0.76 | 0.0329444 | 0.033196 | 0.0329444 | 0 |
1708732620 | 0.0331959 | 0.0002076 | 0.63 | 0.0330003 | 0.0332265 | 0.0329264 | 0 |
1708646220 | 0.0329883 | 0.0001604 | 0.49 | 0.0328178 | 0.0329917 | 0.032701 | 0 |
1708559820 | 0.0328279 | -3.2E-5 | -0.10 | 0.0328584 | 0.0329012 | 0.0327585 | 0 |
1708473420 | 0.0328598 | -0.000129 | -0.39 | 0.0329973 | 0.0332272 | 0.0328374 | 0 |
1708387020 | 0.0329887 | -0.000107 | -0.32 | 0.0331295 | 0.0331466 | 0.0329884 | 0 |
1708300620 | 0.0330953 | 2.6E-5 | 0.08 | 0.0330953 | 0.0330953 | 0.0330953 | 0 |
1708214220 | 0.0330692 | 0 | 0.00 | 0.0330692 | 0.0330692 | 0.0330692 | 0 |
1708127820 | 0.0330692 | -0.000108 | -0.33 | 0.0331687 | 0.0331354 | 0.0329871 | 0 |
1708041420 | 0.0331769 | 0.0001633 | 0.49 | 0.0330106 | 0.0331962 | 0.0329147 | 0 |
1707955020 | 0.0330136 | 0.0001823 | 0.56 | 0.0328716 | 0.0330783 | 0.0328601 | 0 |
1707868620 | 0.0328313 | -0.000322 | -0.97 | 0.0331556 | 0.0331821 | 0.0328307 | 0 |
1707782220 | 0.0331535 | -0.000254 | -0.76 | 0.0332133 | 0.0333945 | 0.0331409 | 0 |
1707695820 | 0.033408 | 0 | 0.00 | 0.033408 | 0.033408 | 0.033408 | 0 |
1707609420 | 0.033408 | 0.000239 | 0.72 | 0.033408 | 0.033408 | 0.033408 | 0 |
1707523020 | 0.033169 | -0.000282 | -0.84 | 0.0334505 | 0.0334622 | 0.0331419 | 0 |
1707436620 | 0.0334507 | -0.000119 | -0.35 | 0.0335789 | 0.0334824 | 0.0332445 | 0 |
1707350220 | 0.0335701 | 8.0E-6 | 0.02 | 0.0335555 | 0.0335947 | 0.0334471 | 0 |
1707263820 | 0.0335618 | 0.0001037 | 0.31 | 0.0335466 | 0.0337347 | 0.0334032 | 0 |
1707177420 | 0.0334581 | 7.2E-5 | 0.22 | 0.0334761 | 0.0337598 | 0.0334228 | 0 |
1707091020 | 0.033386 | 5.1E-5 | 0.15 | 0.033386 | 0.033386 | 0.0333349 | 0 |
1707004620 | 0.0333349 | -0.000174 | -0.52 | 0.0333349 | 0.0335084 | 0.0333349 | 0 |
1706918220 | 0.0335084 | -5.9E-5 | -0.18 | 0.0335755 | 0.0335939 | 0.0333715 | 0 |
1706831820 | 0.0335677 | -0.000158 | -0.47 | 0.0336862 | 0.0338196 | 0.0335409 | 0 |
1706745420 | 0.0337261 | 0.0001334 | 0.40 | 0.0336378 | 0.0340017 | 0.0334604 | 0 |
1706659020 | 0.0335927 | 1.1E-5 | 0.03 | 0.0335958 | 0.0337286 | 0.0334444 | 0 |
1706572620 | 0.0335815 | 0.0003687 | 1.11 | 0.0331347 | 0.0335953 | 0.0331549 | 0 |
1706486220 | 0.0332128 | 0 | 0.00 | 0.0332128 | 0.0332128 | 0.0332128 | 0 |
1706399820 | 0.0332128 | 2.5E-5 | 0.08 | 0.0332128 | 0.0332128 | 0.0331878 | 0 |
1706313420 | 0.0331878 | -0.000104 | -0.31 | 0.0332811 | 0.0333082 | 0.0331432 | 0 |
1706227020 | 0.0332918 | -0.000145 | -0.43 | 0.0334085 | 0.0334526 | 0.0332794 | 0 |
1706140620 | 0.0334371 | 4.5E-5 | 0.13 | 0.033432 | 0.0336137 | 0.0333435 | 0 |
1706054220 | 0.0333919 | -0.000289 | -0.86 | 0.0336671 | 0.0339263 | 0.0333127 | 0 |
1705967820 | 0.0336809 | 0.0003916 | 1.18 | 0.0332799 | 0.0337301 | 0.0332582 | 0 |
1705881420 | 0.0332893 | 0 | 0.00 | 0.0332893 | 0.0332893 | 0.0332893 | 0 |
1705795020 | 0.0332893 | 0 | 0.00 | 0.0332893 | 0.0332893 | 0.0332893 | 0 |
1705708620 | 0.0332893 | 2.7E-5 | 0.08 | 0.0332644 | 0.0333391 | 0.0331248 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions