PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
$20.68
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Japanese Yen vs Brazilian Real | JPYBRL | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0478365 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0478365 | 0.0478365 | 0.0478365 |
JPYBRL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
JPYBRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15 2021 | 0.0478231 | -0.000613 | -1.27% | 0.0484246 | 0.0483975 | 0.0475132 | 0 |
| Oct 14 2021 | 0.0484356 | -0.000238 | -0.49% | 0.0486689 | 0.0488484 | 0.0482022 | 0 |
| Oct 13 2021 | 0.0486734 | -0.000059 | -0.12% | 0.0487458 | 0.0491585 | 0.048462 | 0 |
| Oct 12 2021 | 0.0487321 | -0.000114 | -0.23% | 0.0487957 | 0.0489924 | 0.0485248 | 0 |
| Oct 11 2021 | 0.0488458 | -0.000205 | -0.42% | 0.0490965 | 0.0489155 | 0.0485353 | 0 |
| Oct 10 2021 | 0.0490504 | -0.000038 | -0.08% | 0.049109 | 0.049109 | 0.0490504 | 0 |
| Oct 09 2021 | 0.0490881 | 0.000017 | 0.03% | 0.0491112 | 0.0491228 | 0.0490711 | 0 |
| Oct 08 2021 | 0.0490711 | -0.000346 | -0.7% | 0.0494085 | 0.0494101 | 0.0490557 | 0 |
| Oct 07 2021 | 0.0494167 | 0.000107 | 0.22% | 0.0493104 | 0.049604 | 0.0491079 | 0 |
| Oct 06 2021 | 0.0493097 | 0.0001829 | 0.37% | 0.0491059 | 0.04972 | 0.0489974 | 0 |
| Oct 05 2021 | 0.0491268 | -0.000033 | -0.07% | 0.0491746 | 0.0492239 | 0.0487888 | 0 |
| Oct 04 2021 | 0.04916 | 0.0008048 | 1.66% | 0.0483905 | 0.0492193 | 0.0481933 | 0 |
| Oct 03 2021 | 0.0483552 | 0.000054 | 0.11% | 0.0483359 | 0.0484141 | 0.0483013 | 0 |
| Oct 02 2021 | 0.0483013 | 0.0000001 | 0.0% | 0.0483013 | 0.0483013 | 0.0483013 | 0 |
| Oct 01 2021 | 0.0483012 | -0.000535 | -1.1% | 0.0488333 | 0.0490138 | 0.0482109 | 0 |
| Sep 30 2021 | 0.0488358 | 0.0004625 | 0.96% | 0.048386 | 0.049125 | 0.0479485 | 0 |
| Sep 29 2021 | 0.0483733 | -0.000296 | -0.61% | 0.0486722 | 0.0488179 | 0.048194 | 0 |
| Sep 28 2021 | 0.0486698 | 0.000083 | 0.17% | 0.0485857 | 0.0488816 | 0.048055 | 0 |
| Sep 27 2021 | 0.0485866 | 0.0004152 | 0.86% | 0.048195 | 0.0485915 | 0.0478326 | 0 |
| Sep 26 2021 | 0.0481714 | -0.000025 | -0.05% | 0.0482462 | 0.0482462 | 0.0481714 | 0 |
| Sep 25 2021 | 0.0481969 | 0.00 | 0.0% | 0.0481969 | 0.0481969 | 0.0481969 | 0 |
| Sep 24 2021 | 0.0481969 | 0.0001289 | 0.27% | 0.0480685 | 0.0484115 | 0.0479677 | 0 |
| Sep 23 2021 | 0.048068 | -0.00009 | -0.19% | 0.0481681 | 0.0482271 | 0.0477882 | 0 |
| Sep 22 2021 | 0.0481583 | -0.000133 | -0.28% | 0.0482934 | 0.0484 | 0.0479396 | 0 |
| Sep 21 2021 | 0.0482911 | -0.000367 | -0.75% | 0.0486643 | 0.0488262 | 0.0481846 | 0 |
| Sep 20 2021 | 0.0486577 | 0.0005643 | 1.17% | 0.0481142 | 0.0491684 | 0.0481261 | 0 |
| Sep 19 2021 | 0.0480934 | 0.00001 | 0.02% | 0.0481044 | 0.0481044 | 0.0480835 | 0 |
| Sep 18 2021 | 0.0480835 | 0.00 | 0.0% | 0.0480835 | 0.0480835 | 0.0480835 | 0 |
| Sep 17 2021 | 0.0480835 | 0.0001682 | 0.35% | 0.047908 | 0.0486042 | 0.047734 | 0 |
| Sep 16 2021 | 0.0479153 | 0.0001365 | 0.29% | 0.0477311 | 0.0481139 | 0.0477236 | 0 |
