JODILS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 24 2024 | 5.25118 | -0.03 | -0.57% | 5.28692 | 5.29382 | 5.24199 | 0 |
Jun 23 2024 | 5.28134 | 0.00 | 0.00% | 5.29949 | 5.29949 | 5.28134 | 0 |
Jun 22 2024 | 5.28134 | -0.02 | -0.47% | 5.28134 | 5.28134 | 5.28134 | 0 |
Jun 21 2024 | 5.30608 | 0.05 | 1.02% | 5.25896 | 5.30774 | 5.25896 | 0 |
Jun 20 2024 | 5.25253 | 0.02 | 0.39% | 5.23963 | 5.26455 | 5.22754 | 0 |
Jun 19 2024 | 5.23231 | -0.01 | -0.13% | 5.23502 | 5.25986 | 5.22762 | 0 |
Jun 18 2024 | 5.23894 | -0.01 | -0.27% | 5.25305 | 5.25754 | 5.2324 | 0 |
Jun 17 2024 | 5.25296 | 0.00 | -0.01% | 5.25774 | 5.28503 | 5.24036 | 0 |
Jun 16 2024 | 5.25346 | 0.00 | 0.00% | 5.25346 | 5.25346 | 5.25346 | 0 |
Jun 15 2024 | 5.25346 | 0.00 | 0.00% | 5.25346 | 5.25346 | 5.25346 | 0 |
Jun 14 2024 | 5.25346 | 0.01 | 0.18% | 5.26813 | 5.27611 | 5.2363 | 0 |
Jun 13 2024 | 5.24384 | 0.04 | 0.80% | 5.20136 | 5.25056 | 5.20136 | 0 |
Jun 12 2024 | 5.20207 | -0.03 | -0.54% | 5.26679 | 5.26679 | 5.19188 | 0 |
Jun 11 2024 | 5.23024 | -0.06 | -1.05% | 5.27431 | 5.30862 | 5.22235 | 0 |
Jun 10 2024 | 5.28548 | 0.01 | 0.25% | 5.30599 | 5.31052 | 5.25362 | 0 |
Jun 09 2024 | 5.27242 | -0.03 | -0.63% | 5.30599 | 5.30599 | 5.27242 | 0 |
Jun 08 2024 | 5.30599 | -0.01 | -0.14% | 5.30599 | 5.30804 | 5.30599 | 0 |
Jun 07 2024 | 5.31354 | 0.07 | 1.31% | 5.24602 | 5.31354 | 5.24359 | 0 |
Jun 06 2024 | 5.24466 | 0.00 | 0.08% | 5.23434 | 5.27472 | 5.23434 | 0 |
Jun 05 2024 | 5.24065 | 0.03 | 0.56% | 5.20088 | 5.2426 | 5.19615 | 0 |
Jun 04 2024 | 5.21161 | 0.04 | 0.79% | 5.12072 | 5.21696 | 5.12072 | 0 |
Jun 03 2024 | 5.17099 | -0.08 | -1.44% | 5.25247 | 5.25247 | 5.15237 | 0 |
Jun 02 2024 | 5.24673 | 0.00 | 0.00% | 5.24673 | 5.24673 | 5.24673 | 0 |
Jun 01 2024 | 5.24673 | 0.00 | 0.00% | 5.24673 | 5.24673 | 5.24673 | 0 |
May 31 2024 | 5.24673 | 0.02 | 0.37% | 5.24001 | 5.25348 | 5.22335 | 0 |
May 30 2024 | 5.22745 | 0.01 | 0.13% | 5.23259 | 5.2655 | 5.20933 | 0 |
May 29 2024 | 5.22086 | 0.02 | 0.48% | 5.19943 | 5.2354 | 5.19784 | 0 |
May 28 2024 | 5.19605 | 0.01 | 0.28% | 5.18803 | 5.19971 | 5.17259 | 0 |
May 27 2024 | 5.18139 | 0.02 | 0.42% | 5.17659 | 5.19796 | 5.16233 | 0 |
May 26 2024 | 5.15995 | -0.02 | -0.32% | 5.17659 | 5.17659 | 5.15995 | 0 |
May 25 2024 | 5.17659 | 0.02 | 0.30% | 5.17659 | 5.17659 | 5.16092 | 0 |
May 24 2024 | 5.16092 | -0.02 | -0.30% | 5.19616 | 5.19616 | 5.16008 | 0 |
May 23 2024 | 5.17619 | -0.01 | -0.13% | 5.18801 | 5.19017 | 5.16882 | 0 |
May 22 2024 | 5.18304 | 0.01 | 0.23% | 5.18765 | 5.20069 | 5.16574 | 0 |
May 21 2024 | 5.17102 | -0.06 | -1.09% | 5.22779 | 5.21237 | 5.17037 | 0 |
May 20 2024 | 5.22779 | -0.02 | -0.32% | 5.22016 | 5.25259 | 5.20145 | 0 |
May 19 2024 | 5.24476 | 0.02 | 0.36% | 5.22016 | 5.24476 | 5.22016 | 0 |
May 18 2024 | 5.22612 | 0.00 | 0.00% | 5.22612 | 5.22612 | 5.22612 | 0 |
May 17 2024 | 5.22612 | 0.01 | 0.21% | 5.1926 | 5.25338 | 5.1926 | 0 |
May 16 2024 | 5.21524 | 0.03 | 0.65% | 5.18402 | 5.21686 | 5.17332 | 0 |
May 15 2024 | 5.18179 | -0.04 | -0.68% | 5.22953 | 5.22953 | 5.17885 | 0 |
May 14 2024 | 5.21746 | -0.03 | -0.63% | 5.26569 | 5.26873 | 5.20763 | 0 |
May 13 2024 | 5.25078 | -0.01 | -0.14% | 5.26172 | 5.27107 | 5.23385 | 0 |
May 12 2024 | 5.25793 | 0.00 | -0.07% | 5.25793 | 5.26172 | 5.25793 | 0 |
May 11 2024 | 5.26172 | 0.00 | 0.02% | 5.26172 | 5.26172 | 5.26086 | 0 |
May 10 2024 | 5.26086 | 0.00 | -0.02% | 5.25187 | 5.26742 | 5.24678 | 0 |
May 09 2024 | 5.26182 | 0.02 | 0.45% | 5.23769 | 5.28145 | 5.23769 | 0 |
May 08 2024 | 5.23812 | 0.02 | 0.33% | 5.26149 | 5.26149 | 5.20941 | 0 |
May 07 2024 | 5.22112 | -0.06 | -1.08% | 5.28527 | 5.28527 | 5.20966 | 0 |
May 06 2024 | 5.27813 | 0.03 | 0.62% | 5.23745 | 5.29439 | 5.23745 | 0 |
May 05 2024 | 5.24584 | 0.01 | 0.16% | 5.24584 | 5.24584 | 5.23745 | 0 |
May 04 2024 | 5.23745 | -0.01 | -0.12% | 5.23745 | 5.23745 | 5.23745 | 0 |
May 03 2024 | 5.24386 | -0.02 | -0.32% | 5.26548 | 5.26548 | 5.22179 | 0 |
May 02 2024 | 5.26067 | -0.05 | -0.86% | 5.27889 | 5.31685 | 5.25756 | 0 |
May 01 2024 | 5.30627 | 0.05 | 0.89% | 5.31724 | 5.31724 | 5.24412 | 0 |
Apr 30 2024 | 5.25959 | -0.05 | -0.88% | 5.31113 | 5.31409 | 5.25959 | 0 |
Apr 29 2024 | 5.30621 | -0.09 | -1.63% | 5.39206 | 5.39206 | 5.29949 | 0 |
Apr 28 2024 | 5.39423 | 0.00 | 0.04% | 5.39206 | 5.40073 | 5.39206 | 0 |
Apr 27 2024 | 5.39206 | -0.01 | -0.16% | 5.39206 | 5.40073 | 5.39206 | 0 |
Apr 26 2024 | 5.40073 | 0.04 | 0.66% | 5.35688 | 5.40073 | 5.33939 | 0 |
Apr 25 2024 | 5.36539 | 0.03 | 0.65% | 5.31097 | 5.37705 | 5.31097 | 0 |
Apr 24 2024 | 5.33067 | 0.02 | 0.31% | 5.31186 | 5.35223 | 5.29745 | 0 |
Apr 23 2024 | 5.31422 | -0.02 | -0.32% | 5.29583 | 5.35085 | 5.29583 | 0 |
Apr 22 2024 | 5.33123 | 0.03 | 0.56% | 5.33893 | 5.33893 | 5.28689 | 0 |
Apr 21 2024 | 5.30168 | 0.00 | 0.00% | 5.30168 | 5.30168 | 5.30168 | 0 |
Apr 20 2024 | 5.30168 | 0.00 | 0.00% | 5.30168 | 5.30168 | 5.30168 | 0 |
Apr 19 2024 | 5.30168 | -0.05 | -1.02% | 5.34562 | 5.39591 | 5.29749 | 0 |
Apr 18 2024 | 5.35626 | 0.06 | 1.17% | 5.29779 | 5.38151 | 5.29779 | 0 |
Apr 17 2024 | 5.29429 | -0.01 | -0.11% | 5.32603 | 5.3559 | 5.29429 | 0 |
Apr 16 2024 | 5.30009 | 0.00 | 0.04% | 5.26249 | 5.32636 | 5.26249 | 0 |
Apr 15 2024 | 5.2978 | -0.03 | -0.50% | 5.32715 | 5.32715 | 5.22588 | 0 |
Apr 14 2024 | 5.3242 | 0.00 | 0.00% | 5.3242 | 5.3242 | 5.3242 | 0 |
Apr 13 2024 | 5.3242 | 0.00 | 0.00% | 5.3242 | 5.3242 | 5.3242 | 0 |
Apr 12 2024 | 5.3242 | 0.02 | 0.43% | 5.30291 | 5.33236 | 5.27348 | 0 |
Apr 11 2024 | 5.30165 | 0.03 | 0.59% | 5.29324 | 5.3141 | 5.28203 | 0 |
Apr 10 2024 | 5.27037 | 0.06 | 1.07% | 5.2052 | 5.27897 | 5.2052 | 0 |
Apr 09 2024 | 5.21473 | 0.00 | 0.07% | 5.21161 | 5.22116 | 5.18483 | 0 |
Apr 08 2024 | 5.21094 | -0.10 | -1.84% | 5.30093 | 5.30093 | 5.18283 | 0 |
Apr 07 2024 | 5.30878 | 0.01 | 0.28% | 5.2993 | 5.30878 | 5.29403 | 0 |
Apr 06 2024 | 5.29403 | -0.01 | -0.28% | 5.29403 | 5.30878 | 5.29403 | 0 |
Apr 05 2024 | 5.30878 | 0.07 | 1.42% | 5.25345 | 5.31843 | 5.25345 | 0 |
Apr 04 2024 | 5.23459 | 0.00 | -0.06% | 5.2323 | 5.26465 | 5.21551 | 0 |
Apr 03 2024 | 5.2379 | 0.00 | -0.03% | 5.20458 | 5.27151 | 5.20458 | 0 |
Apr 02 2024 | 5.23926 | 0.07 | 1.44% | 5.1751 | 5.24331 | 5.17471 | 0 |
Apr 01 2024 | 5.16464 | -0.05 | -0.89% | 5.19608 | 5.20449 | 5.15477 | 0 |
Mar 31 2024 | 5.21124 | 0.02 | 0.29% | 5.19608 | 5.21208 | 5.19608 | 0 |
Mar 30 2024 | 5.19608 | -0.02 | -0.29% | 5.19608 | 5.21124 | 5.19608 | 0 |
Mar 29 2024 | 5.21124 | 0.04 | 0.70% | 5.19359 | 5.213 | 5.15654 | 0 |
Mar 28 2024 | 5.17484 | -0.01 | -0.24% | 5.17475 | 5.20805 | 5.16623 | 0 |
Mar 27 2024 | 5.18755 | 0.02 | 0.43% | 5.17156 | 5.19275 | 5.15986 | 0 |