We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0367446 | -0.688238552204 | 5.3389337 | 5.4007337 | 5.2868933 | 0 | 0 | FX |
| 4 | 0.1061107 | 2.04213046516 | 5.1960784 | 5.4007337 | 5.1547712 | 0 | 0 | FX |
| 12 | 0.165643 | 3.22479340738 | 5.1365461 | 5.4007337 | 5.001494 | 0 | 0 | FX |
| 26 | -0.4424349 | -7.70172077407 | 5.744624 | 5.7495418 | 5.001494 | 0 | 0 | FX |
| 52 | 0.1911775 | 3.74050217378 | 5.1110116 | 5.7635306 | 4.9900295 | 0 | 0 | FX |
| 156 | 0.7440253 | 16.3229171361 | 4.5581638 | 5.7635306 | 4.2938645 | 0 | 0 | FX |
| 260 | 0.1938391 | 3.79455401451 | 5.10835 | 5.7635306 | 4.2938645 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714263180 | 5.4007337 | 0 | 0.00 | 5.4007337 | 5.4007337 | 5.4007337 | 0 |
| 1714176780 | 5.4007337 | 0 | 0.00 | 5.4007337 | 5.4007337 | 5.4007337 | 0 |
| 1714175820 | 5.4007337 | 0.04 | 0.66 | 5.3568797 | 5.4007337 | 5.3393914 | 0 |
| 1714089420 | 5.3653896 | 0.03 | 0.65 | 5.3109675 | 5.377047 | 5.3109675 | 0 |
| 1714003020 | 5.3306717 | 0.02 | 0.31 | 5.3118577 | 5.3522307 | 5.2974524 | 0 |
| 1713916620 | 5.3142216 | -0.02 | -0.32 | 5.2958305 | 5.350847 | 5.2958305 | 0 |
| 1713830220 | 5.3312342 | 0.03 | 0.51 | 5.3389337 | 5.3389337 | 5.2868933 | 0 |
| 1713743820 | 5.3043391 | -0.03 | -0.65 | 5.3438824 | 5.3389337 | 5.3043391 | 0 |
| 1713657420 | 5.3389337 | 0.04 | 0.70 | 5.3438824 | 5.3438824 | 5.3016791 | 0 |
| 1713571020 | 5.3016791 | -0.05 | -1.02 | 5.3456184 | 5.3959085 | 5.2974884 | 0 |
| 1713484620 | 5.3562624 | 0.06 | 1.17 | 5.2977907 | 5.3815093 | 5.2977907 | 0 |
| 1713398220 | 5.2942887 | -0.01 | -0.11 | 5.3260263 | 5.3559018 | 5.2942887 | 0 |
| 1713311820 | 5.3000928 | 0 | 0.04 | 5.2624867 | 5.3263584 | 5.2624867 | 0 |
| 1713225420 | 5.297796 | -0.02 | -0.34 | 5.3271498 | 5.3271498 | 5.2258781 | 0 |
| 1713139020 | 5.3159533 | -0.01 | -0.15 | 5.3159533 | 5.3271498 | 5.3159533 | 0 |
| 1713052620 | 5.3241958 | 0 | 0.00 | 5.3241958 | 5.3241958 | 5.3241958 | 0 |
| 1712966220 | 5.3241958 | 0.02 | 0.43 | 5.3029067 | 5.3323619 | 5.2734755 | 0 |
| 1712879820 | 5.3016479 | 0.03 | 0.59 | 5.293237 | 5.3141017 | 5.2820344 | 0 |
| 1712793420 | 5.2703659 | 0.06 | 1.07 | 5.205198 | 5.2789735 | 5.205198 | 0 |
| 1712707020 | 5.2147309 | 0 | 0.07 | 5.2116134 | 5.2211613 | 5.1848291 | 0 |
| 1712620620 | 5.2109363 | -0.1 | -1.84 | 5.3009253 | 5.3009253 | 5.1828299 | 0 |
| 1712534220 | 5.3087812 | 0.01 | 0.28 | 5.2992971 | 5.3087812 | 5.2940257 | 0 |
| 1712447820 | 5.2940257 | -0.01 | -0.28 | 5.2940257 | 5.3087812 | 5.2940257 | 0 |
| 1712361420 | 5.3087812 | 0.07 | 1.42 | 5.2534478 | 5.3184251 | 5.2534478 | 0 |
| 1712275020 | 5.2345879 | -0 | -0.06 | 5.2323008 | 5.2646485 | 5.2155105 | 0 |
| 1712188620 | 5.2378967 | -0 | -0.03 | 5.2045841 | 5.2715088 | 5.2045841 | 0 |
| 1712102220 | 5.2392585 | 0.07 | 1.44 | 5.175098 | 5.2433065 | 5.1747058 | 0 |
| 1712015820 | 5.1646405 | -0.05 | -0.89 | 5.1960784 | 5.2044928 | 5.1547712 | 0 |
| 1711929420 | 5.2112427 | 0.02 | 0.29 | 5.1960784 | 5.2120815 | 5.1960784 | 0 |
| 1711842960 | 5.1960784 | -0.02 | -0.29 | 5.1960784 | 5.2112427 | 5.1960784 | 0 |
| 1711756620 | 5.2112427 | 0.04 | 0.70 | 5.1935947 | 5.2129968 | 5.1565359 | 0 |
| 1711670220 | 5.1748398 | -0.01 | -0.24 | 5.1747522 | 5.2080476 | 5.1662313 | 0 |
| 1711583820 | 5.1875488 | 0.02 | 0.43 | 5.1715552 | 5.1927538 | 5.1598643 | 0 |
| 1711497420 | 5.1654732 | 0.03 | 0.54 | 5.1279281 | 5.1834611 | 5.1279281 | 0 |
| 1711411020 | 5.1377065 | 0 | 0.00 | 5.123109 | 5.1467979 | 5.1144308 | 0 |
| 1711324620 | 5.1375158 | 0 | 0.00 | 5.1368022 | 5.1375158 | 5.1264516 | 0 |
| 1711238220 | 5.1375158 | 0 | 0.00 | 5.1375158 | 5.1375158 | 5.1375158 | 0 |
| 1711151820 | 5.1375158 | 0.05 | 1.03 | 5.111371 | 5.1398852 | 5.088951 | 0 |
| 1711065420 | 5.0852708 | -0.07 | -1.39 | 5.1429308 | 5.1422675 | 5.0594437 | 0 |
| 1710979020 | 5.1571353 | -0.02 | -0.47 | 5.1737211 | 5.1933337 | 5.1499024 | 0 |
| 1710892620 | 5.1816705 | 0.02 | 0.38 | 5.1636387 | 5.193328 | 5.1533367 | 0 |
| 1710806220 | 5.1622989 | -0.03 | -0.60 | 5.1627605 | 5.1810551 | 5.1371521 | 0 |
| 1710719820 | 5.1932571 | 0.03 | 0.59 | 5.1654359 | 5.1932571 | 5.1627605 | 0 |
| 1710633420 | 5.1627605 | -0.03 | -0.59 | 5.1627605 | 5.1932571 | 5.1627605 | 0 |
| 1710547020 | 5.1932571 | 0.04 | 0.72 | 5.1552327 | 5.19759 | 5.1359279 | 0 |
| 1710460620 | 5.156258 | 0.03 | 0.51 | 5.1572164 | 5.1575045 | 5.1106166 | 0 |
| 1710374220 | 5.130317 | -0.04 | -0.72 | 5.1555842 | 5.1838058 | 5.1298659 | 0 |
| 1710287820 | 5.1677436 | 0.05 | 0.96 | 5.0926212 | 5.1738175 | 5.0919644 | 0 |
| 1710201420 | 5.1186911 | 0.08 | 1.51 | 5.0341406 | 5.1249192 | 5.0341406 | 0 |
| 1710115020 | 5.0425366 | 0 | 0.00 | 5.0425366 | 5.0425366 | 5.0425366 | 0 |
| 1710028620 | 5.0425366 | 0 | 0.00 | 5.0425366 | 5.0425366 | 5.0425366 | 0 |
| 1709942220 | 5.0425366 | -0.01 | -0.26 | 5.0430301 | 5.0637254 | 5.0139801 | 0 |
| 1709855820 | 5.055579 | -0.01 | -0.10 | 5.0570601 | 5.0720835 | 5.0440149 | 0 |
| 1709769420 | 5.0605825 | -0.01 | -0.16 | 5.0597557 | 5.0932918 | 5.0433878 | 0 |
| 1709683020 | 5.068607 | 0.02 | 0.40 | 5.0337968 | 5.076863 | 5.0337968 | 0 |
| 1709596620 | 5.0483116 | 0.02 | 0.39 | 5.01054 | 5.0578523 | 5.001494 | 0 |
| 1709510220 | 5.0287573 | 0.01 | 0.17 | 5.0287573 | 5.0287573 | 5.0203388 | 0 |
| 1709423820 | 5.0203388 | -0.01 | -0.21 | 5.01054 | 5.0203388 | 5.01054 | 0 |
| 1709337420 | 5.030677 | -0.01 | -0.16 | 5.064268 | 5.064268 | 5.0133055 | 0 |
| 1709251020 | 5.0385103 | -0.05 | -0.92 | 5.087098 | 5.087098 | 5.0155148 | 0 |
| 1709164620 | 5.0851119 | -0.01 | -0.17 | 5.1229348 | 5.1229348 | 5.052659 | 0 |
| 1709078220 | 5.0935181 | -0.04 | -0.83 | 5.151846 | 5.151846 | 5.0885331 | 0 |
| 1708991820 | 5.13634 | 0.01 | 0.29 | 5.1270855 | 5.1548609 | 5.1155295 | 0 |
| 1708905420 | 5.1215795 | 0 | 0.00 | 5.1215795 | 5.1215795 | 5.1215795 | 0 |
| 1708819020 | 5.1215795 | 0 | 0.00 | 5.1215795 | 5.1215795 | 5.1215795 | 0 |
| 1708732620 | 5.1215795 | -0.01 | -0.12 | 5.1279266 | 5.1406229 | 5.1085059 | 0 |
| 1708646220 | 5.1275277 | -0.06 | -1.16 | 5.188526 | 5.1810479 | 5.1275277 | 0 |
| 1708559820 | 5.1878099 | 0.01 | 0.14 | 5.152361 | 5.2130535 | 5.152361 | 0 |
| 1708473420 | 5.1805104 | 0.05 | 1.06 | 5.1222163 | 5.1854701 | 5.1222164 | 0 |
| 1708387020 | 5.1263916 | 0.04 | 0.86 | 5.0913253 | 5.1270631 | 5.0821998 | 0 |
| 1708300620 | 5.0827554 | -0.01 | -0.17 | 5.0827554 | 5.0913253 | 5.0827554 | 0 |
| 1708214220 | 5.0913253 | 0.01 | 0.12 | 5.0919916 | 5.0919916 | 5.0851783 | 0 |
| 1708127820 | 5.0851783 | -0.02 | -0.47 | 5.104939 | 5.1326852 | 5.0734774 | 0 |
| 1708041420 | 5.1093279 | -0.05 | -0.91 | 5.1561719 | 5.1561719 | 5.1020408 | 0 |
| 1707955020 | 5.1560773 | -0.03 | -0.48 | 5.168159 | 5.174717 | 5.1473026 | 0 |
| 1707868620 | 5.1811002 | 0.02 | 0.36 | 5.199031 | 5.199031 | 5.1290407 | 0 |
| 1707782220 | 5.1627587 | -0.02 | -0.35 | 5.193506 | 5.2263026 | 5.1500196 | 0 |
| 1707695820 | 5.180741 | -0.01 | -0.25 | 5.193506 | 5.193506 | 5.180741 | 0 |
| 1707609420 | 5.193506 | 0.02 | 0.38 | 5.1867154 | 5.193506 | 5.1867154 | 0 |
| 1707523020 | 5.1737413 | -0.04 | -0.83 | 5.1744536 | 5.2098715 | 5.1732906 | 0 |
| 1707436620 | 5.2171233 | 0.07 | 1.38 | 5.1390815 | 5.2172544 | 5.1390815 | 0 |
| 1707350220 | 5.1461115 | 0.01 | 0.13 | 5.1247379 | 5.1557608 | 5.1247379 | 0 |
| 1707263820 | 5.1393044 | -0.06 | -1.07 | 5.1934383 | 5.1934383 | 5.1325437 | 0 |
| 1707177420 | 5.1948017 | 0.04 | 0.79 | 5.1365461 | 5.1954836 | 5.117567 | 0 |
| 1707091020 | 5.1541032 | -0.03 | -0.54 | 5.1610246 | 5.1821984 | 5.1541032 | 0 |
| 1707004620 | 5.1821984 | 0.03 | 0.55 | 5.1821984 | 5.1821984 | 5.1541032 | 0 |
| 1706918220 | 5.1541032 | -0.01 | -0.26 | 5.1214007 | 5.1706934 | 5.1214007 | 0 |
| 1706831820 | 5.167752 | 0.04 | 0.74 | 5.1469014 | 5.1753585 | 5.1355213 | 0 |
| 1706745420 | 5.1296753 | -0.03 | -0.59 | 5.1460338 | 5.1759838 | 5.1138427 | 0 |
| 1706659020 | 5.1599687 | 0.01 | 0.12 | 5.2017178 | 5.161855 | 5.1353393 | 0 |
| 1706572620 | 5.1537858 | -0.04 | -0.80 | 5.2022034 | 5.2223005 | 5.1537858 | 0 |
| 1706486220 | 5.1951649 | 0 | 0.00 | 5.1951649 | 5.1951649 | 5.1951649 | 0 |
| 1706399820 | 5.1951649 | 0 | 0.00 | 5.1951649 | 5.1951649 | 5.1951649 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
