JODEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 1.32253 | 0.01 | 0.44% | 1.31713 | 1.32323 | 1.31505 | 0 |
Apr 29 2024 | 1.31678 | 0.00 | -0.22% | 1.31974 | 1.31991 | 1.31505 | 0 |
Apr 27 2024 | 1.31974 | 0.00 | 0.00% | 1.31974 | 1.31974 | 1.31974 | 0 |
Apr 26 2024 | 1.31974 | 0.00 | 0.00% | 1.31974 | 1.31974 | 1.31974 | 0 |
Apr 26 2024 | 1.31974 | 0.00 | 0.34% | 1.31574 | 1.32183 | 1.31315 | 0 |
Apr 25 2024 | 1.31523 | 0.00 | -0.29% | 1.31835 | 1.32078 | 1.31436 | 0 |
Apr 24 2024 | 1.31904 | 0.00 | 0.03% | 1.31835 | 1.32096 | 1.31783 | 0 |
Apr 23 2024 | 1.31869 | -0.01 | -0.42% | 1.32411 | 1.32622 | 1.31783 | 0 |
Apr 22 2024 | 1.32428 | 0.00 | 0.03% | 1.32385 | 1.32798 | 1.32306 | 0 |
Apr 21 2024 | 1.32385 | 0.00 | 0.00% | 1.32385 | 1.32385 | 1.32385 | 0 |
Apr 20 2024 | 1.32385 | 0.00 | -0.03% | 1.32385 | 1.32428 | 1.32385 | 0 |
Apr 19 2024 | 1.32428 | 0.00 | -0.12% | 1.3242 | 1.32604 | 1.32201 | 0 |
Apr 18 2024 | 1.32586 | 0.00 | 0.24% | 1.32306 | 1.32586 | 1.32009 | 0 |
Apr 17 2024 | 1.32271 | -0.01 | -0.42% | 1.32886 | 1.32974 | 1.32183 | 0 |
Apr 16 2024 | 1.32833 | 0.00 | 0.05% | 1.32798 | 1.33027 | 1.32569 | 0 |
Apr 15 2024 | 1.32762 | 0.00 | 0.13% | 1.32596 | 1.32833 | 1.32306 | 0 |
Apr 14 2024 | 1.32596 | 0.00 | -0.01% | 1.32596 | 1.32596 | 1.32596 | 0 |
Apr 13 2024 | 1.32604 | 0.00 | 0.00% | 1.32604 | 1.32604 | 1.32604 | 0 |
Apr 12 2024 | 1.32604 | 0.01 | 0.81% | 1.31557 | 1.32727 | 1.31661 | 0 |
Apr 11 2024 | 1.3154 | 0.00 | 0.16% | 1.3135 | 1.31852 | 1.31281 | 0 |
Apr 10 2024 | 1.31333 | 0.01 | 1.09% | 1.29933 | 1.31453 | 1.29866 | 0 |
Apr 09 2024 | 1.29916 | 0.00 | 0.03% | 1.29899 | 1.30051 | 1.2963 | 0 |
Apr 08 2024 | 1.29882 | -0.01 | -0.41% | 1.30416 | 1.30416 | 1.29882 | 0 |
Apr 07 2024 | 1.30416 | 0.00 | 0.00% | 1.30416 | 1.30416 | 1.30416 | 0 |
Apr 06 2024 | 1.30416 | 0.00 | 0.19% | 1.30416 | 1.30416 | 1.3017 | 0 |
Apr 05 2024 | 1.3017 | 0.00 | 0.00% | 1.30119 | 1.30629 | 1.30085 | 0 |
Apr 04 2024 | 1.3017 | 0.00 | 0.01% | 1.3017 | 1.30221 | 1.29731 | 0 |
Apr 03 2024 | 1.30153 | -0.01 | -0.66% | 1.3104 | 1.3104 | 1.30153 | 0 |
Apr 02 2024 | 1.31023 | 0.00 | 0.22% | 1.30732 | 1.31523 | 1.30732 | 0 |
Apr 01 2024 | 1.30732 | 0.00 | 0.00% | 1.30732 | 1.30732 | 1.30732 | 0 |
Mar 31 2024 | 1.30732 | 0.00 | 0.00% | 1.30732 | 1.30732 | 1.30732 | 0 |
Mar 30 2024 | 1.30732 | 0.00 | -0.08% | 1.30732 | 1.30843 | 1.30732 | 0 |
Mar 29 2024 | 1.30843 | 0.00 | 0.08% | 1.30732 | 1.30843 | 1.30732 | 0 |
Mar 28 2024 | 1.30732 | 0.00 | 0.21% | 1.3051 | 1.3092 | 1.30323 | 0 |
Mar 27 2024 | 1.30459 | 0.00 | 0.17% | 1.30289 | 1.30493 | 1.30204 | 0 |
Mar 26 2024 | 1.30238 | 0.00 | 0.05% | 1.30136 | 1.30323 | 1.29866 | 0 |
Mar 25 2024 | 1.3017 | 0.00 | -0.25% | 1.30501 | 1.3051 | 1.30119 | 0 |
Mar 24 2024 | 1.30501 | 0.00 | -0.01% | 1.30501 | 1.30501 | 1.30501 | 0 |
Mar 23 2024 | 1.3051 | 0.00 | 0.00% | 1.3051 | 1.3051 | 1.3051 | 0 |
Mar 22 2024 | 1.3051 | 0.01 | 0.50% | 1.29832 | 1.30595 | 1.30153 | 0 |
Mar 21 2024 | 1.29866 | 0.01 | 0.68% | 1.29011 | 1.29933 | 1.28978 | 0 |
Mar 20 2024 | 1.28994 | -0.01 | -0.66% | 1.29899 | 1.3017 | 1.28994 | 0 |
Mar 19 2024 | 1.29849 | 0.00 | 0.08% | 1.29731 | 1.30136 | 1.29781 | 0 |
Mar 18 2024 | 1.29748 | 0.00 | 0.14% | 1.2957 | 1.29798 | 1.29362 | 0 |
Mar 17 2024 | 1.2957 | 0.00 | 0.00% | 1.2957 | 1.2957 | 1.2957 | 0 |
Mar 16 2024 | 1.2957 | 0.00 | 0.01% | 1.2957 | 1.2957 | 1.29563 | 0 |
Mar 15 2024 | 1.29563 | 0.00 | -0.05% | 1.2968 | 1.29748 | 1.29462 | 0 |
Mar 14 2024 | 1.2963 | 0.01 | 0.65% | 1.28812 | 1.29647 | 1.28895 | 0 |
Mar 13 2024 | 1.28795 | 0.00 | -0.23% | 1.29078 | 1.29161 | 1.28729 | 0 |
Mar 12 2024 | 1.29094 | 0.00 | 0.00% | 1.29044 | 1.29311 | 1.28961 | 0 |
Mar 11 2024 | 1.29094 | 0.00 | 0.08% | 1.28918 | 1.29228 | 1.28878 | 0 |
Mar 10 2024 | 1.28994 | 0.00 | 0.00% | 1.28994 | 1.28994 | 1.28994 | 0 |
Mar 09 2024 | 1.28994 | 0.00 | 0.00% | 1.28994 | 1.28994 | 1.28994 | 0 |
Mar 08 2024 | 1.28994 | 0.00 | 0.13% | 1.28795 | 1.29061 | 1.28696 | 0 |
Mar 07 2024 | 1.28828 | -0.01 | -0.46% | 1.29378 | 1.29663 | 1.28828 | 0 |
Mar 06 2024 | 1.29429 | 0.00 | -0.38% | 1.29916 | 1.29916 | 1.29311 | 0 |
Mar 05 2024 | 1.29916 | 0.00 | -0.01% | 1.29967 | 1.30085 | 1.29781 | 0 |
Mar 04 2024 | 1.29933 | -0.01 | -0.41% | 1.30467 | 1.30467 | 1.29849 | 0 |
Mar 03 2024 | 1.30467 | 0.00 | 0.00% | 1.30467 | 1.30467 | 1.30467 | 0 |
Mar 02 2024 | 1.30467 | 0.00 | 0.25% | 1.30467 | 1.30467 | 1.30467 | 0 |
Mar 01 2024 | 1.30136 | 0.00 | -0.34% | 1.30544 | 1.30612 | 1.30119 | 0 |
Feb 29 2024 | 1.30578 | 0.00 | 0.33% | 1.30187 | 1.30629 | 1.30001 | 0 |
Feb 28 2024 | 1.30153 | 0.00 | 0.04% | 1.30068 | 1.30629 | 1.30085 | 0 |
Feb 27 2024 | 1.30102 | 0.00 | 0.09% | 1.30018 | 1.3017 | 1.29866 | 0 |
Feb 26 2024 | 1.29984 | 0.00 | -0.29% | 1.30518 | 1.30518 | 1.29933 | 0 |
Feb 25 2024 | 1.30357 | 0.00 | 0.00% | 1.30357 | 1.30357 | 1.30357 | 0 |
Feb 24 2024 | 1.30357 | 0.00 | 0.00% | 1.30357 | 1.30357 | 1.30357 | 0 |
Feb 23 2024 | 1.30357 | 0.00 | 0.04% | 1.30289 | 1.30425 | 1.30136 | 0 |
Feb 22 2024 | 1.30306 | 0.00 | -0.04% | 1.30289 | 1.30476 | 1.29748 | 0 |
Feb 21 2024 | 1.30357 | 0.00 | -0.08% | 1.30493 | 1.30646 | 1.30357 | 0 |
Feb 20 2024 | 1.30459 | 0.00 | -0.31% | 1.30954 | 1.31006 | 1.30238 | 0 |
Feb 19 2024 | 1.30868 | 0.00 | -0.05% | 1.30928 | 1.31023 | 1.30732 | 0 |
Feb 18 2024 | 1.30928 | 0.00 | 0.00% | 1.30928 | 1.30928 | 1.30928 | 0 |
Feb 17 2024 | 1.30928 | 0.00 | 0.05% | 1.30928 | 1.30928 | 1.30868 | 0 |
Feb 16 2024 | 1.30868 | 0.00 | -0.01% | 1.30971 | 1.31384 | 1.30749 | 0 |
Feb 15 2024 | 1.30886 | -0.01 | -0.41% | 1.31402 | 1.31505 | 1.30834 | 0 |
Feb 14 2024 | 1.31419 | 0.00 | -0.21% | 1.3173 | 1.31852 | 1.31384 | 0 |
Feb 13 2024 | 1.31696 | 0.01 | 0.58% | 1.30971 | 1.31765 | 1.30697 | 0 |
Feb 12 2024 | 1.30937 | 0.00 | -0.06% | 1.31014 | 1.31074 | 1.30595 | 0 |
Feb 11 2024 | 1.31014 | 0.00 | 0.00% | 1.31014 | 1.31014 | 1.31014 | 0 |
Feb 10 2024 | 1.31014 | 0.00 | 0.19% | 1.31014 | 1.31014 | 1.31014 | 0 |
Feb 09 2024 | 1.30766 | 0.00 | -0.09% | 1.30851 | 1.31023 | 1.30732 | 0 |
Feb 08 2024 | 1.30886 | 0.00 | 0.00% | 1.30868 | 1.31298 | 1.30732 | 0 |
Feb 07 2024 | 1.30886 | 0.00 | -0.17% | 1.31091 | 1.31074 | 1.30783 | 0 |
Feb 06 2024 | 1.31109 | 0.00 | -0.13% | 1.31264 | 1.31471 | 1.31057 | 0 |
Feb 05 2024 | 1.31281 | 0.02 | 1.27% | 1.29637 | 1.31471 | 1.29637 | 0 |
Feb 04 2024 | 1.29637 | 0.00 | 0.00% | 1.29637 | 1.29637 | 1.29637 | 0 |
Feb 03 2024 | 1.29637 | -0.01 | -0.82% | 1.29637 | 1.30714 | 1.29637 | 0 |
Feb 02 2024 | 1.30714 | 0.01 | 0.78% | 1.29647 | 1.30766 | 1.29429 | 0 |
Feb 01 2024 | 1.29697 | -0.01 | -0.58% | 1.30544 | 1.30749 | 1.29663 | 0 |