We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0088008 | -0.664786800347 | 1.323853 | 1.3279766 | 1.3131525 | 0 | 0 | FX |
| 4 | 0.0077371 | 0.591831303716 | 1.3073151 | 1.3302733 | 1.2962987 | 0 | 0 | FX |
| 12 | 0.0186774 | 1.44074074874 | 1.2963748 | 1.3302733 | 1.2869555 | 0 | 0 | FX |
| 26 | -0.02155 | -1.61229721154 | 1.3366022 | 1.3397199 | 1.2662575 | 0 | 0 | FX |
| 52 | 0.0359986 | 2.81447157492 | 1.2790536 | 1.3487556 | 1.2510483 | 0 | 0 | FX |
| 156 | 0.1528489 | 13.1516491134 | 1.1622033 | 1.4775044 | 1.1501718 | 0 | 0 | FX |
| 260 | 0.0721522 | 5.80514924773 | 1.2429 | 1.4775044 | 1.1426798 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714263180 | 1.3197386 | 0 | 0.00 | 1.3197386 | 1.3197386 | 1.3197386 | 0 |
| 1714176780 | 1.3197386 | 0 | 0.00 | 1.3197386 | 1.3197386 | 1.3197386 | 0 |
| 1714175820 | 1.3197386 | 0 | 0.34 | 1.3157444 | 1.3218322 | 1.3131525 | 0 |
| 1714089420 | 1.3152252 | -0 | -0.29 | 1.3183466 | 1.3207846 | 1.3143608 | 0 |
| 1714003020 | 1.3190422 | 0 | 0.03 | 1.3183466 | 1.3209591 | 1.3178253 | 0 |
| 1713916620 | 1.3186943 | -0.01 | -0.42 | 1.3241077 | 1.3262152 | 1.3178253 | 0 |
| 1713830220 | 1.3242831 | 0 | 0.03 | 1.323853 | 1.3279766 | 1.3230565 | 0 |
| 1713743820 | 1.323853 | 0 | 0.00 | 1.323853 | 1.323853 | 1.323853 | 0 |
| 1713657420 | 1.323853 | -0 | -0.03 | 1.323853 | 1.3242831 | 1.323853 | 0 |
| 1713571020 | 1.3242831 | -0 | -0.12 | 1.3242039 | 1.3260393 | 1.322007 | 0 |
| 1713484620 | 1.3258635 | 0 | 0.24 | 1.3230565 | 1.3258635 | 1.3200871 | 0 |
| 1713398220 | 1.3227065 | -0.01 | -0.42 | 1.328859 | 1.3297426 | 1.3218322 | 0 |
| 1713311820 | 1.3283294 | 0 | 0.05 | 1.3279766 | 1.3302733 | 1.3256877 | 0 |
| 1713225420 | 1.3276239 | 0 | 0.13 | 1.325961 | 1.3283294 | 1.3230565 | 0 |
| 1713139020 | 1.325961 | -0 | -0.01 | 1.325961 | 1.325961 | 1.325961 | 0 |
| 1713052620 | 1.3260393 | 0 | 0.00 | 1.3260393 | 1.3260393 | 1.3260393 | 0 |
| 1712966220 | 1.3260393 | 0.01 | 0.81 | 1.3155713 | 1.3272715 | 1.3166107 | 0 |
| 1712879820 | 1.3153982 | 0 | 0.16 | 1.3134975 | 1.3185204 | 1.3128077 | 0 |
| 1712793420 | 1.313325 | 0.01 | 1.09 | 1.2993307 | 1.3145336 | 1.2986558 | 0 |
| 1712707020 | 1.299162 | 0 | 0.03 | 1.2989932 | 1.3005138 | 1.2962987 | 0 |
| 1712620620 | 1.2988245 | -0.01 | -0.41 | 1.3041571 | 1.3041571 | 1.2988245 | 0 |
| 1712534220 | 1.3041571 | 0 | 0.00 | 1.3041571 | 1.3041571 | 1.3041571 | 0 |
| 1712447820 | 1.3041571 | 0 | 0.19 | 1.3041571 | 1.3041571 | 1.3016989 | 0 |
| 1712361420 | 1.3016989 | 0 | 0.00 | 1.3011907 | 1.3062904 | 1.3008522 | 0 |
| 1712275020 | 1.3016989 | 0 | 0.01 | 1.3016989 | 1.3022075 | 1.2973078 | 0 |
| 1712188620 | 1.3015295 | -0.01 | -0.66 | 1.310399 | 1.310399 | 1.3015295 | 0 |
| 1712102220 | 1.3102273 | 0 | 0.22 | 1.3073151 | 1.3152252 | 1.3073151 | 0 |
| 1712015820 | 1.3073151 | 0 | 0.00 | 1.3073151 | 1.3073151 | 1.3073151 | 0 |
| 1711929420 | 1.3073151 | 0 | 0.00 | 1.3073151 | 1.3073151 | 1.3073151 | 0 |
| 1711842960 | 1.3073151 | -0 | -0.08 | 1.3073151 | 1.3084261 | 1.3073151 | 0 |
| 1711756620 | 1.3084261 | 0 | 0.08 | 1.3073151 | 1.3084261 | 1.3073151 | 0 |
| 1711670220 | 1.3073151 | 0 | 0.21 | 1.3050968 | 1.309198 | 1.3032258 | 0 |
| 1711583820 | 1.3045861 | 0 | 0.17 | 1.3028862 | 1.3049266 | 1.3020379 | 0 |
| 1711497420 | 1.3023771 | 0 | 0.05 | 1.3013601 | 1.3032258 | 1.2986558 | 0 |
| 1711411020 | 1.3016989 | -0 | -0.25 | 1.3050088 | 1.3050968 | 1.3011907 | 0 |
| 1711324620 | 1.3050088 | -0 | -0.01 | 1.3050088 | 1.3050088 | 1.3050088 | 0 |
| 1711238220 | 1.3050968 | 0 | 0.00 | 1.3050968 | 1.3050968 | 1.3050968 | 0 |
| 1711151820 | 1.3050968 | 0.01 | 0.50 | 1.2983185 | 1.3059492 | 1.3015295 | 0 |
| 1711065420 | 1.2986558 | 0.01 | 0.68 | 1.2901104 | 1.2993307 | 1.2897776 | 0 |
| 1710979020 | 1.289944 | -0.01 | -0.66 | 1.2989932 | 1.3016989 | 1.289944 | 0 |
| 1710892620 | 1.2984871 | 0 | 0.08 | 1.2973078 | 1.3013601 | 1.297813 | 0 |
| 1710806220 | 1.2974762 | 0 | 0.14 | 1.2957025 | 1.2979814 | 1.2936154 | 0 |
| 1710719820 | 1.2957025 | 0 | 0.00 | 1.2957025 | 1.2957025 | 1.2957025 | 0 |
| 1710633420 | 1.2957025 | 0 | 0.01 | 1.2957025 | 1.2957025 | 1.2956269 | 0 |
| 1710547020 | 1.2956269 | -0 | -0.05 | 1.2968031 | 1.2974762 | 1.2946203 | 0 |
| 1710460620 | 1.2962987 | 0.01 | 0.65 | 1.288116 | 1.2964668 | 1.2889463 | 0 |
| 1710374220 | 1.2879501 | -0 | -0.23 | 1.2907765 | 1.2916102 | 1.2872869 | 0 |
| 1710287820 | 1.2909432 | 0 | 0.00 | 1.2904434 | 1.2931135 | 1.2896112 | 0 |
| 1710201420 | 1.2909432 | 0 | 0.08 | 1.2891836 | 1.2922779 | 1.2887801 | 0 |
| 1710115020 | 1.289944 | 0 | 0.00 | 1.289944 | 1.289944 | 1.289944 | 0 |
| 1710028620 | 1.289944 | 0 | 0.00 | 1.289944 | 1.289944 | 1.289944 | 0 |
| 1709942220 | 1.289944 | 0 | 0.13 | 1.2879501 | 1.2906099 | 1.2869555 | 0 |
| 1709855820 | 1.288282 | -0.01 | -0.46 | 1.2937828 | 1.2966349 | 1.288282 | 0 |
| 1709769420 | 1.2942852 | -0 | -0.38 | 1.299162 | 1.299162 | 1.2931135 | 0 |
| 1709683020 | 1.299162 | -0 | -0.01 | 1.2996686 | 1.3008522 | 1.297813 | 0 |
| 1709596620 | 1.2993307 | -0.01 | -0.41 | 1.304668 | 1.304668 | 1.2984871 | 0 |
| 1709510220 | 1.304668 | 0 | 0.00 | 1.304668 | 1.304668 | 1.304668 | 0 |
| 1709423820 | 1.304668 | 0 | 0.25 | 1.304668 | 1.304668 | 1.304668 | 0 |
| 1709337420 | 1.3013601 | -0 | -0.34 | 1.3054377 | 1.3061198 | 1.3011907 | 0 |
| 1709251020 | 1.3057786 | 0 | 0.33 | 1.3018684 | 1.3062904 | 1.3000065 | 0 |
| 1709164620 | 1.3015295 | 0 | 0.04 | 1.3006829 | 1.3062904 | 1.3008522 | 0 |
| 1709078220 | 1.3010214 | 0 | 0.09 | 1.3001756 | 1.3016989 | 1.2986558 | 0 |
| 1708991820 | 1.2998375 | -0 | -0.29 | 1.3051792 | 1.3051792 | 1.2993307 | 0 |
| 1708905420 | 1.3035656 | 0 | 0.00 | 1.3035656 | 1.3035656 | 1.3035656 | 0 |
| 1708819020 | 1.3035656 | 0 | 0.00 | 1.3035656 | 1.3035656 | 1.3035656 | 0 |
| 1708732620 | 1.3035656 | 0 | 0.04 | 1.3028862 | 1.3042457 | 1.3013601 | 0 |
| 1708646220 | 1.303056 | -0 | -0.04 | 1.3028862 | 1.3047563 | 1.2974762 | 0 |
| 1708559820 | 1.3035656 | -0 | -0.08 | 1.3049266 | 1.3064611 | 1.3035656 | 0 |
| 1708473420 | 1.3045861 | -0 | -0.31 | 1.3095409 | 1.3100557 | 1.3023771 | 0 |
| 1708387020 | 1.308684 | -0 | -0.05 | 1.3092832 | 1.3102273 | 1.3073151 | 0 |
| 1708300620 | 1.3092832 | 0 | 0.00 | 1.3092832 | 1.3092832 | 1.3092832 | 0 |
| 1708214220 | 1.3092832 | 0 | 0.05 | 1.3092832 | 1.3092832 | 1.308684 | 0 |
| 1708127820 | 1.308684 | -0 | -0.01 | 1.3097125 | 1.3138427 | 1.3074861 | 0 |
| 1708041420 | 1.3088553 | -0.01 | -0.41 | 1.3140153 | 1.3150522 | 1.3083415 | 0 |
| 1707955020 | 1.314188 | -0 | -0.21 | 1.3173045 | 1.3185204 | 1.3138427 | 0 |
| 1707868620 | 1.3169575 | 0.01 | 0.58 | 1.3097125 | 1.3176517 | 1.3069734 | 0 |
| 1707782220 | 1.3093695 | -0 | -0.06 | 1.3101415 | 1.3107426 | 1.3059492 | 0 |
| 1707695820 | 1.3101415 | 0 | 0.00 | 1.3101415 | 1.3101415 | 1.3101415 | 0 |
| 1707609420 | 1.3101415 | 0 | 0.19 | 1.3101415 | 1.3101415 | 1.3101415 | 0 |
| 1707523020 | 1.307657 | -0 | -0.09 | 1.3085127 | 1.3102273 | 1.3073151 | 0 |
| 1707436620 | 1.3088553 | 0 | 0.00 | 1.308684 | 1.3129801 | 1.3073151 | 0 |
| 1707350220 | 1.3088553 | -0 | -0.17 | 1.3109144 | 1.3107426 | 1.3078281 | 0 |
| 1707263820 | 1.3110863 | -0 | -0.13 | 1.3126353 | 1.3147064 | 1.3105708 | 0 |
| 1707177420 | 1.3128077 | 0.02 | 1.27 | 1.2963748 | 1.3147064 | 1.2963748 | 0 |
| 1707091020 | 1.2963748 | 0 | 0.00 | 1.2963748 | 1.2963748 | 1.2963748 | 0 |
| 1707004620 | 1.2963748 | -0.01 | -0.82 | 1.2963748 | 1.3071442 | 1.2963748 | 0 |
| 1706918220 | 1.3071442 | 0.01 | 0.78 | 1.2964668 | 1.307657 | 1.2942852 | 0 |
| 1706831820 | 1.2969713 | -0.01 | -0.58 | 1.3054377 | 1.3074861 | 1.2966349 | 0 |
| 1706745420 | 1.3045861 | 0 | 0.34 | 1.2998375 | 1.3059492 | 1.2961307 | 0 |
| 1706659020 | 1.3001756 | -0 | -0.08 | 1.3011907 | 1.3037356 | 1.2986558 | 0 |
| 1706572620 | 1.3011907 | 0 | 0.17 | 1.2970479 | 1.3056081 | 1.2970479 | 0 |
| 1706486220 | 1.2989932 | 0 | 0.00 | 1.2989932 | 1.2989932 | 1.2989932 | 0 |
| 1706399820 | 1.2989932 | 0 | 0.00 | 1.2989932 | 1.2989932 | 1.2989932 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
