HKDTRY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 4.14991 | 0.00 | 0.00% | 4.14991 | 4.14991 | 4.14991 | 0 |
Apr 26 2024 | 4.14991 | 0.00 | 0.00% | 4.14991 | 4.14991 | 4.14991 | 0 |
Apr 26 2024 | 4.14991 | -0.01 | -0.17% | 4.15758 | 4.16425 | 4.14297 | 0 |
Apr 25 2024 | 4.15713 | 0.00 | -0.07% | 4.15937 | 4.16284 | 4.14651 | 0 |
Apr 24 2024 | 4.15995 | 0.00 | 0.11% | 4.15505 | 4.16023 | 4.14732 | 0 |
Apr 23 2024 | 4.15531 | 0.00 | -0.01% | 4.15577 | 4.16946 | 4.15036 | 0 |
Apr 22 2024 | 4.15569 | -0.01 | -0.23% | 4.16526 | 4.16382 | 4.142 | 0 |
Apr 21 2024 | 4.16548 | 0.01 | 0.32% | 4.1444 | 4.16756 | 4.12437 | 0 |
Apr 20 2024 | 4.15205 | 0.00 | 0.00% | 4.15205 | 4.15205 | 4.15205 | 0 |
Apr 19 2024 | 4.15205 | -0.01 | -0.16% | 4.15875 | 4.17759 | 4.12389 | 0 |
Apr 18 2024 | 4.15861 | 0.01 | 0.26% | 4.14932 | 4.16491 | 4.14446 | 0 |
Apr 17 2024 | 4.14765 | 0.00 | -0.09% | 4.15137 | 4.16484 | 4.13941 | 0 |
Apr 16 2024 | 4.15139 | 0.01 | 0.23% | 4.14281 | 4.16519 | 4.14181 | 0 |
Apr 15 2024 | 4.14183 | 0.01 | 0.18% | 4.13455 | 4.15259 | 4.12097 | 0 |
Apr 14 2024 | 4.13448 | 0.01 | 0.15% | 4.13039 | 4.13701 | 4.12835 | 0 |
Apr 13 2024 | 4.12835 | 0.00 | 0.00% | 4.12835 | 4.12835 | 4.12835 | 0 |
Apr 12 2024 | 4.12835 | -0.01 | -0.30% | 4.14744 | 4.13115 | 4.12168 | 0 |
Apr 11 2024 | 4.1408 | 0.02 | 0.48% | 4.12054 | 4.1655 | 4.10457 | 0 |
Apr 10 2024 | 4.12105 | 0.00 | 0.09% | 4.11749 | 4.12377 | 4.11517 | 0 |
Apr 09 2024 | 4.11747 | 0.01 | 0.27% | 4.10856 | 4.12518 | 4.10204 | 0 |
Apr 08 2024 | 4.1062 | 0.02 | 0.41% | 4.08869 | 4.11679 | 4.07997 | 0 |
Apr 07 2024 | 4.08962 | 0.00 | -0.08% | 4.09379 | 4.11164 | 4.08678 | 0 |
Apr 06 2024 | 4.09293 | 0.00 | 0.00% | 4.09293 | 4.09293 | 4.09293 | 0 |
Apr 05 2024 | 4.09293 | 0.01 | 0.24% | 4.08307 | 4.09523 | 4.07498 | 0 |
Apr 04 2024 | 4.08319 | 0.00 | 0.04% | 4.08141 | 4.08864 | 4.06913 | 0 |
Apr 03 2024 | 4.08142 | -0.02 | -0.37% | 4.09767 | 4.09722 | 4.07769 | 0 |
Apr 02 2024 | 4.09654 | -0.03 | -0.65% | 4.12182 | 4.13194 | 4.08513 | 0 |
Apr 01 2024 | 4.12354 | -0.02 | -0.49% | 4.14375 | 4.1472 | 4.05607 | 0 |
Mar 31 2024 | 4.14366 | 0.00 | 0.09% | 4.13621 | 4.15875 | 4.1349 | 0 |
Mar 30 2024 | 4.1399 | 0.00 | 0.00% | 4.1399 | 4.1399 | 4.1399 | 0 |
Mar 29 2024 | 4.1399 | 0.00 | 0.00% | 4.1399 | 4.1399 | 4.1399 | 0 |
Mar 28 2024 | 4.1399 | 0.01 | 0.26% | 4.12913 | 4.15496 | 4.12743 | 0 |
Mar 27 2024 | 4.12936 | 0.01 | 0.28% | 4.1179 | 4.13504 | 4.11854 | 0 |
Mar 26 2024 | 4.11789 | 0.00 | 0.11% | 4.11318 | 4.11971 | 4.11111 | 0 |
Mar 25 2024 | 4.11323 | 0.00 | 0.04% | 4.11126 | 4.11955 | 4.08685 | 0 |
Mar 24 2024 | 4.11139 | 0.02 | 0.45% | 4.09148 | 4.11958 | 4.08715 | 0 |
Mar 23 2024 | 4.09305 | 0.00 | 0.00% | 4.09305 | 4.09305 | 4.09305 | 0 |
Mar 22 2024 | 4.09305 | -0.02 | -0.45% | 4.11147 | 4.11307 | 4.08299 | 0 |
Mar 21 2024 | 4.11151 | -0.03 | -0.78% | 4.14429 | 4.14623 | 4.06022 | 0 |
Mar 20 2024 | 4.14384 | 0.00 | 0.03% | 4.14083 | 4.14678 | 4.10678 | 0 |
Mar 19 2024 | 4.14261 | 0.01 | 0.16% | 4.13543 | 4.17718 | 4.134 | 0 |
Mar 18 2024 | 4.13606 | 0.00 | 0.11% | 4.13 | 4.15552 | 4.12944 | 0 |
Mar 17 2024 | 4.13156 | 0.03 | 0.83% | 4.04612 | 4.13537 | 4.04612 | 0 |
Mar 16 2024 | 4.09768 | 0.00 | 0.00% | 4.09768 | 4.09768 | 4.09768 | 0 |
Mar 15 2024 | 4.09768 | -0.02 | -0.46% | 4.11679 | 4.1679 | 4.09618 | 0 |
Mar 14 2024 | 4.11642 | 0.01 | 0.24% | 4.10661 | 4.13751 | 4.10515 | 0 |
Mar 13 2024 | 4.10663 | 0.00 | 0.12% | 4.11766 | 4.1983 | 4.04196 | 0 |
Mar 12 2024 | 4.10186 | 0.01 | 0.13% | 4.09673 | 4.15716 | 4.09523 | 0 |
Mar 11 2024 | 4.09673 | 0.03 | 0.62% | 4.09289 | 4.10639 | 4.0916 | 0 |
Mar 10 2024 | 4.07148 | 0.00 | 0.00% | 4.07148 | 4.07148 | 4.07148 | 0 |
Mar 09 2024 | 4.07148 | 0.00 | 0.00% | 4.07148 | 4.07148 | 4.07148 | 0 |
Mar 08 2024 | 4.07148 | -0.01 | -0.31% | 4.08405 | 4.08895 | 4.07057 | 0 |
Mar 07 2024 | 4.08399 | 0.02 | 0.47% | 4.06379 | 4.0857 | 4.06758 | 0 |
Mar 06 2024 | 4.06485 | 0.01 | 0.31% | 4.05269 | 4.09205 | 4.05358 | 0 |
Mar 05 2024 | 4.05211 | 0.02 | 0.41% | 4.03532 | 4.06591 | 4.03667 | 0 |
Mar 04 2024 | 4.0354 | 0.02 | 0.60% | 4.01489 | 4.04184 | 4.01154 | 0 |
Mar 03 2024 | 4.01152 | 0.01 | 0.16% | 4.00782 | 4.01708 | 4.00494 | 0 |
Mar 02 2024 | 4.00494 | 0.00 | 0.00% | 4.00494 | 4.00494 | 4.00494 | 0 |
Mar 01 2024 | 4.00494 | 0.01 | 0.17% | 3.9979 | 4.01506 | 3.99754 | 0 |
Feb 29 2024 | 3.998 | 0.01 | 0.26% | 3.98779 | 4.0132 | 3.98637 | 0 |
Feb 28 2024 | 3.98777 | 0.01 | 0.16% | 3.98109 | 4.00976 | 3.981 | 0 |
Feb 27 2024 | 3.98132 | 0.00 | 0.05% | 3.97928 | 4.00507 | 3.97924 | 0 |
Feb 26 2024 | 3.97935 | 0.04 | 1.11% | 3.97449 | 4.01092 | 3.97398 | 0 |
Feb 25 2024 | 3.93552 | 0.00 | 0.00% | 3.93552 | 3.93552 | 3.93552 | 0 |
Feb 24 2024 | 3.93552 | 0.00 | 0.00% | 3.93552 | 3.93552 | 3.93552 | 0 |
Feb 23 2024 | 3.93552 | -0.04 | -0.95% | 3.97335 | 3.97432 | 3.88537 | 0 |
Feb 22 2024 | 3.97336 | 0.01 | 0.17% | 3.96696 | 3.97629 | 3.87781 | 0 |
Feb 21 2024 | 3.96659 | 0.01 | 0.35% | 3.95285 | 3.99635 | 3.95432 | 0 |
Feb 20 2024 | 3.95281 | 0.01 | 0.14% | 3.94739 | 3.9609 | 3.94747 | 0 |
Feb 19 2024 | 3.94733 | 0.00 | 0.10% | 3.94353 | 3.94827 | 3.87355 | 0 |
Feb 18 2024 | 3.94354 | 0.00 | 0.01% | 3.90588 | 3.95164 | 3.90587 | 0 |
Feb 17 2024 | 3.94303 | 0.00 | 0.00% | 3.94303 | 3.94303 | 3.94303 | 0 |
Feb 16 2024 | 3.94303 | 0.00 | 0.09% | 3.94011 | 3.94613 | 3.93809 | 0 |
Feb 15 2024 | 3.93964 | 0.01 | 0.15% | 3.93407 | 3.94949 | 3.86446 | 0 |
Feb 14 2024 | 3.93371 | 0.00 | 0.10% | 3.92987 | 3.94786 | 3.93055 | 0 |
Feb 13 2024 | 3.92974 | 0.00 | 0.01% | 3.92957 | 3.93125 | 3.86518 | 0 |
Feb 12 2024 | 3.92922 | 0.01 | 0.14% | 3.9238 | 3.93422 | 3.92454 | 0 |
Feb 11 2024 | 3.92379 | 0.00 | -0.03% | 3.92252 | 3.92501 | 3.92248 | 0 |
Feb 10 2024 | 3.92501 | 0.00 | 0.00% | 3.92501 | 3.92501 | 3.92501 | 0 |
Feb 09 2024 | 3.92501 | 0.00 | 0.08% | 3.92155 | 3.92821 | 3.86265 | 0 |
Feb 08 2024 | 3.92175 | 0.01 | 0.23% | 3.91306 | 3.92227 | 3.90053 | 0 |
Feb 07 2024 | 3.91266 | 0.00 | 0.10% | 3.90871 | 3.91412 | 3.9101 | 0 |
Feb 06 2024 | 3.90868 | 0.00 | 0.10% | 3.90732 | 3.90922 | 3.88673 | 0 |
Feb 05 2024 | 3.9047 | -0.01 | -0.37% | 3.92197 | 3.90798 | 3.8883 | 0 |
Feb 04 2024 | 3.91911 | 0.02 | 0.39% | 3.90963 | 3.92711 | 3.89282 | 0 |
Feb 03 2024 | 3.90396 | 0.00 | 0.00% | 3.90396 | 3.90396 | 3.90396 | 0 |
Feb 02 2024 | 3.90396 | 0.01 | 0.27% | 3.89359 | 3.93228 | 3.87285 | 0 |
Feb 01 2024 | 3.89358 | 0.01 | 0.23% | 3.88495 | 3.89574 | 3.87783 | 0 |
Jan 31 2024 | 3.88458 | 0.00 | 0.01% | 3.88441 | 3.88644 | 3.86515 | 0 |
Jan 30 2024 | 3.88421 | 0.00 | -0.01% | 3.88514 | 3.88578 | 3.88097 | 0 |