We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0055125 | 0.133010890003 | 4.1443975 | 4.1694595 | 4.124365 | 0 | 0 | FX |
| 4 | 0.0137045 | 0.331330249428 | 4.1362055 | 4.1775945 | 4.056068 | 0 | 0 | FX |
| 12 | 0.240278 | 6.14579581915 | 3.909632 | 4.198301 | 3.862645 | 0 | 0 | FX |
| 26 | 0.542553 | 15.0401803869 | 3.607357 | 4.198301 | 3.5976185 | 0 | 0 | FX |
| 52 | 1.6732565 | 67.5611869 | 2.4766535 | 4.198301 | 2.474552 | 0 | 0 | FX |
| 156 | 3.0894865 | 291.344590157 | 1.0604235 | 7.1706 | 1.04843 | 0 | 0 | FX |
| 260 | 3.393295 | 448.483707037 | 0.756615 | 7.1706 | 0.695265 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262220 | 4.14991 | 0 | 0.00 | 4.14991 | 4.14991 | 4.14991 | 0 |
| 1714175820 | 4.14991 | -0.01 | -0.17 | 4.157581 | 4.164246 | 4.1429675 | 0 |
| 1714089420 | 4.1571285 | -0 | -0.07 | 4.1593705 | 4.162842 | 4.1463295 | 0 |
| 1714003020 | 4.1599455 | 0 | 0.11 | 4.155041 | 4.1602285 | 4.147315 | 0 |
| 1713916620 | 4.1553145 | -0 | -0.01 | 4.1557705 | 4.1694595 | 4.15036 | 0 |
| 1713830220 | 4.1556885 | 0 | 0.09 | 4.165257 | 4.1638215 | 4.141999 | 0 |
| 1713743820 | 4.15205 | 0 | 0.00 | 4.15205 | 4.15205 | 4.15205 | 0 |
| 1713657420 | 4.15205 | 0 | 0.00 | 4.15205 | 4.15205 | 4.15205 | 0 |
| 1713571020 | 4.15205 | -0.01 | -0.16 | 4.1587545 | 4.1775945 | 4.123891 | 0 |
| 1713484620 | 4.1586055 | 0.01 | 0.26 | 4.1493145 | 4.1649055 | 4.144455 | 0 |
| 1713398220 | 4.147654 | -0 | -0.09 | 4.1512915 | 4.1649485 | 4.139411 | 0 |
| 1713311820 | 4.151387 | 0.01 | 0.23 | 4.1428135 | 4.1651939 | 4.1418085 | 0 |
| 1713225420 | 4.14183 | 0.01 | 0.33 | 4.134331 | 4.1596505 | 4.12097 | 0 |
| 1713139020 | 4.1283495 | 0 | 0.00 | 4.1283495 | 4.1283495 | 4.1283495 | 0 |
| 1713052620 | 4.1283495 | 0 | 0.00 | 4.1283495 | 4.1283495 | 4.1283495 | 0 |
| 1712966220 | 4.1283495 | -0.01 | -0.30 | 4.147397 | 4.1311495 | 4.121676 | 0 |
| 1712879820 | 4.1408045 | 0.02 | 0.48 | 4.120674 | 4.165502 | 4.1045725 | 0 |
| 1712793420 | 4.1210475 | 0 | 0.09 | 4.117488 | 4.1237715 | 4.1151665 | 0 |
| 1712707020 | 4.117465 | 0.01 | 0.27 | 4.10808 | 4.1251815 | 4.1020355 | 0 |
| 1712620620 | 4.106203 | 0.02 | 0.41 | 4.0886889 | 4.1167945 | 4.0799735 | 0 |
| 1712534220 | 4.089624 | -0 | -0.08 | 4.093793 | 4.111643 | 4.086781 | 0 |
| 1712447820 | 4.0929315 | 0 | 0.00 | 4.0929315 | 4.0929315 | 4.0929315 | 0 |
| 1712361420 | 4.0929315 | 0.01 | 0.24 | 4.083069 | 4.095228 | 4.074979 | 0 |
| 1712275020 | 4.083192 | 0 | 0.04 | 4.0814135 | 4.0886355 | 4.069128 | 0 |
| 1712188620 | 4.081416 | -0.02 | -0.37 | 4.097893 | 4.09722 | 4.0776935 | 0 |
| 1712102220 | 4.096544 | -0.03 | -0.65 | 4.1227095 | 4.1319365 | 4.085134 | 0 |
| 1712015820 | 4.123536 | -0.02 | -0.49 | 4.1437545 | 4.1472049 | 4.056068 | 0 |
| 1711929420 | 4.143655 | 0 | 0.09 | 4.1362055 | 4.158746 | 4.134895 | 0 |
| 1711842960 | 4.1398955 | 0 | 0.00 | 4.1398955 | 4.1398955 | 4.1398955 | 0 |
| 1711756620 | 4.1398955 | 0 | 0.00 | 4.1398955 | 4.1398955 | 4.1398955 | 0 |
| 1711670220 | 4.1398955 | 0.01 | 0.26 | 4.129122 | 4.154964 | 4.1266645 | 0 |
| 1711583820 | 4.129361 | 0.01 | 0.28 | 4.117896 | 4.13504 | 4.118538 | 0 |
| 1711497420 | 4.117888 | 0 | 0.11 | 4.113184 | 4.119712 | 4.1111125 | 0 |
| 1711411020 | 4.1132265 | 0 | 0.04 | 4.111261 | 4.1195525 | 4.086848 | 0 |
| 1711324620 | 4.111387 | 0.02 | 0.45 | 4.091482 | 4.119581 | 4.087147 | 0 |
| 1711238220 | 4.0930535 | 0 | 0.00 | 4.0930535 | 4.0930535 | 4.0930535 | 0 |
| 1711151820 | 4.0930535 | -0.02 | -0.45 | 4.1114735 | 4.1130745 | 4.0829945 | 0 |
| 1711065420 | 4.111509 | -0.03 | -0.78 | 4.144287 | 4.146234 | 4.0602185 | 0 |
| 1710979020 | 4.1438425 | 0 | 0.03 | 4.140869 | 4.1467815 | 4.106782 | 0 |
| 1710892620 | 4.142614 | 0.01 | 0.16 | 4.135401 | 4.177181 | 4.1339985 | 0 |
| 1710806220 | 4.1360555 | 0.04 | 0.94 | 4.133378 | 4.155517 | 4.1294449 | 0 |
| 1710719820 | 4.097684 | 0 | 0.00 | 4.097684 | 4.097684 | 4.097684 | 0 |
| 1710633420 | 4.097684 | 0 | 0.00 | 4.097684 | 4.097684 | 4.097684 | 0 |
| 1710547020 | 4.097684 | -0.02 | -0.46 | 4.116719 | 4.167901 | 4.096178 | 0 |
| 1710460620 | 4.1164175 | 0.01 | 0.24 | 4.106625 | 4.137507 | 4.105148 | 0 |
| 1710374220 | 4.1066345 | 0 | 0.12 | 4.117482 | 4.198301 | 4.041955 | 0 |
| 1710287820 | 4.1018625 | 0.01 | 0.13 | 4.0967245 | 4.157159 | 4.0952305 | 0 |
| 1710201420 | 4.0967345 | 0 | 0.07 | 4.094142 | 4.1063919 | 4.0915995 | 0 |
| 1710115020 | 4.093923 | 0.02 | 0.55 | 4.0932345 | 4.09521 | 4.0714825 | 0 |
| 1710028620 | 4.0714825 | 0 | 0.00 | 4.0714825 | 4.0714825 | 4.0714825 | 0 |
| 1709942220 | 4.0714825 | -0.01 | -0.31 | 4.0842045 | 4.088954 | 4.0705655 | 0 |
| 1709855820 | 4.0839869 | 0.02 | 0.47 | 4.0637685 | 4.0857 | 4.0675774 | 0 |
| 1709769420 | 4.0648479 | 0.01 | 0.31 | 4.0526289 | 4.092051 | 4.0535795 | 0 |
| 1709683020 | 4.0521125 | 0.02 | 0.41 | 4.035195 | 4.065907 | 4.0366675 | 0 |
| 1709596620 | 4.035402 | 0.03 | 0.76 | 4.013941 | 4.04184 | 4.011535 | 0 |
| 1709510220 | 4.0049355 | 0 | 0.00 | 4.0049355 | 4.0049355 | 4.0049355 | 0 |
| 1709423820 | 4.0049355 | 0 | 0.00 | 4.0049355 | 4.0049355 | 4.0049355 | 0 |
| 1709337420 | 4.0049355 | 0.01 | 0.17 | 3.997903 | 4.015058 | 3.9975375 | 0 |
| 1709251020 | 3.9980035 | 0.01 | 0.26 | 3.9888805 | 4.013199 | 3.986372 | 0 |
| 1709164620 | 3.987769 | 0.01 | 0.16 | 3.981093 | 4.00976 | 3.9810005 | 0 |
| 1709078220 | 3.9813215 | 0 | 0.05 | 3.9792705 | 4.005071 | 3.979237 | 0 |
| 1708991820 | 3.979347 | 0 | 0.12 | 3.9744915 | 4.010919 | 3.9739825 | 0 |
| 1708905420 | 3.9747145 | 0.04 | 1.00 | 3.974267 | 3.977355 | 3.935523 | 0 |
| 1708819020 | 3.935523 | 0 | 0.00 | 3.935523 | 3.935523 | 3.935523 | 0 |
| 1708732620 | 3.935523 | -0.04 | -0.95 | 3.973348 | 3.9743185 | 3.88537 | 0 |
| 1708646220 | 3.973364 | 0.01 | 0.17 | 3.9669585 | 3.976294 | 3.877808 | 0 |
| 1708559820 | 3.966589 | 0.01 | 0.35 | 3.952854 | 3.996354 | 3.954316 | 0 |
| 1708473420 | 3.952809 | 0.01 | 0.14 | 3.9473865 | 3.960895 | 3.9474675 | 0 |
| 1708387020 | 3.94733 | 0 | 0.10 | 3.9435335 | 3.9482695 | 3.873553 | 0 |
| 1708300620 | 3.943542 | 0 | 0.01 | 3.905875 | 3.951637 | 3.905867 | 0 |
| 1708214220 | 3.9430315 | 0 | 0.00 | 3.9430315 | 3.9430315 | 3.9430315 | 0 |
| 1708127820 | 3.9430315 | 0 | 0.09 | 3.940111 | 3.9461305 | 3.9380915 | 0 |
| 1708041420 | 3.9396395 | 0.01 | 0.15 | 3.934073 | 3.949491 | 3.864458 | 0 |
| 1707955020 | 3.9337135 | 0 | 0.10 | 3.929873 | 3.9478605 | 3.9305465 | 0 |
| 1707868620 | 3.9297405 | 0 | 0.01 | 3.929566 | 3.9312525 | 3.865175 | 0 |
| 1707782220 | 3.929221 | 0.01 | 0.14 | 3.923821 | 3.934219 | 3.924543 | 0 |
| 1707695820 | 3.9237925 | -0 | -0.03 | 3.922515 | 3.9250115 | 3.922482 | 0 |
| 1707609420 | 3.9250115 | 0 | 0.00 | 3.9250115 | 3.9250115 | 3.9250115 | 0 |
| 1707523020 | 3.9250115 | 0 | 0.08 | 3.9215505 | 3.9282085 | 3.862645 | 0 |
| 1707436620 | 3.921752 | 0.01 | 0.23 | 3.913058 | 3.922271 | 3.900529 | 0 |
| 1707350220 | 3.912655 | 0 | 0.10 | 3.908706 | 3.914123 | 3.9101035 | 0 |
| 1707263820 | 3.9086755 | 0 | 0.10 | 3.9075135 | 3.9092165 | 3.886725 | 0 |
| 1707177420 | 3.904697 | -0.01 | -0.37 | 3.921967 | 3.907983 | 3.888296 | 0 |
| 1707091020 | 3.919114 | 0.02 | 0.39 | 3.909632 | 3.927106 | 3.892824 | 0 |
| 1707004620 | 3.903958 | 0 | 0.00 | 3.903958 | 3.903958 | 3.903958 | 0 |
| 1706918220 | 3.903958 | 0.01 | 0.27 | 3.893585 | 3.932279 | 3.872852 | 0 |
| 1706831820 | 3.8935775 | 0.01 | 0.23 | 3.884752 | 3.895743 | 3.8778275 | 0 |
| 1706745420 | 3.8845795 | 0 | 0.01 | 3.8844135 | 3.886441 | 3.86515 | 0 |
| 1706659020 | 3.8842085 | -0 | -0.01 | 3.884966 | 3.8857815 | 3.880973 | 0 |
| 1706572620 | 3.884665 | 0 | 0.07 | 3.8829545 | 3.8857705 | 3.876902 | 0 |
| 1706486220 | 3.8821055 | 0 | 0.02 | 3.877864 | 3.8849975 | 3.8642345 | 0 |
| 1706399820 | 3.8811555 | 0 | 0.00 | 3.8811555 | 3.8811555 | 3.8811555 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
