HKDSEK Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 1.38908 | 0.00 | -0.12% | 1.39035 | 1.40153 | 1.37935 | 0 |
Apr 25 2024 | 1.39069 | 0.00 | 0.06% | 1.3903 | 1.40085 | 1.38382 | 0 |
Apr 24 2024 | 1.38981 | 0.01 | 0.69% | 1.38163 | 1.39284 | 1.37864 | 0 |
Apr 23 2024 | 1.38035 | -0.01 | -0.63% | 1.38935 | 1.39131 | 1.37785 | 0 |
Apr 22 2024 | 1.38914 | 0.00 | -0.33% | 1.39501 | 1.39517 | 1.3882 | 0 |
Apr 21 2024 | 1.39373 | 0.00 | 0.00% | 1.39373 | 1.39373 | 1.39373 | 0 |
Apr 20 2024 | 1.39373 | 0.00 | 0.00% | 1.39373 | 1.39373 | 1.39373 | 0 |
Apr 19 2024 | 1.39373 | -0.01 | -0.54% | 1.40144 | 1.40629 | 1.38972 | 0 |
Apr 18 2024 | 1.40124 | 0.00 | 0.26% | 1.39758 | 1.40447 | 1.38844 | 0 |
Apr 17 2024 | 1.39763 | 0.00 | -0.05% | 1.39754 | 1.40581 | 1.39338 | 0 |
Apr 16 2024 | 1.39836 | 0.01 | 0.60% | 1.39022 | 1.40285 | 1.39261 | 0 |
Apr 15 2024 | 1.39002 | 0.00 | 0.29% | 1.3859 | 1.39316 | 1.38341 | 0 |
Apr 14 2024 | 1.38598 | 0.00 | 0.00% | 1.38598 | 1.38598 | 1.38598 | 0 |
Apr 13 2024 | 1.38598 | 0.00 | 0.00% | 1.38598 | 1.38598 | 1.38598 | 0 |
Apr 12 2024 | 1.38598 | 0.02 | 1.27% | 1.3685 | 1.39558 | 1.36868 | 0 |
Apr 11 2024 | 1.36863 | 0.00 | -0.01% | 1.36903 | 1.3768 | 1.3618 | 0 |
Apr 10 2024 | 1.36882 | 0.02 | 1.58% | 1.34753 | 1.3716 | 1.34311 | 0 |
Apr 09 2024 | 1.34756 | 0.00 | -0.03% | 1.34814 | 1.35031 | 1.34046 | 0 |
Apr 08 2024 | 1.34802 | -0.01 | -0.92% | 1.36079 | 1.36014 | 1.34498 | 0 |
Apr 07 2024 | 1.3605 | 0.00 | 0.14% | 1.35879 | 1.36101 | 1.358 | 0 |
Apr 06 2024 | 1.35861 | 0.00 | -0.02% | 1.35861 | 1.35892 | 1.35861 | 0 |
Apr 05 2024 | 1.35892 | 0.00 | -0.10% | 1.36025 | 1.36798 | 1.35679 | 0 |
Apr 04 2024 | 1.36022 | 0.00 | 0.06% | 1.35943 | 1.36311 | 1.34788 | 0 |
Apr 03 2024 | 1.35943 | -0.01 | -0.91% | 1.37196 | 1.37437 | 1.35736 | 0 |
Apr 02 2024 | 1.37195 | -0.01 | -0.63% | 1.38054 | 1.38078 | 1.36607 | 0 |
Apr 01 2024 | 1.3807 | 0.02 | 1.18% | 1.36469 | 1.3834 | 1.36365 | 0 |
Mar 31 2024 | 1.36453 | 0.00 | -0.26% | 1.36755 | 1.36755 | 1.36297 | 0 |
Mar 30 2024 | 1.36804 | 0.01 | 0.63% | 1.36755 | 1.36804 | 1.35952 | 0 |
Mar 29 2024 | 1.35952 | -0.01 | -0.56% | 1.36689 | 1.37028 | 1.35952 | 0 |
Mar 28 2024 | 1.36715 | 0.01 | 0.50% | 1.36007 | 1.37203 | 1.35711 | 0 |
Mar 27 2024 | 1.36032 | 0.01 | 0.51% | 1.35366 | 1.36175 | 1.35215 | 0 |
Mar 26 2024 | 1.35345 | 0.00 | 0.10% | 1.35286 | 1.35505 | 1.34625 | 0 |
Mar 25 2024 | 1.35215 | 0.00 | 0.08% | 1.35104 | 1.35521 | 1.34837 | 0 |
Mar 24 2024 | 1.35105 | 0.01 | 0.46% | 1.35134 | 1.35183 | 1.3499 | 0 |
Mar 23 2024 | 1.34492 | 0.00 | 0.00% | 1.34492 | 1.34492 | 1.34492 | 0 |
Mar 22 2024 | 1.34492 | 0.01 | 0.50% | 1.33829 | 1.35277 | 1.34217 | 0 |
Mar 21 2024 | 1.33827 | 0.01 | 0.96% | 1.32581 | 1.34017 | 1.32344 | 0 |
Mar 20 2024 | 1.32552 | -0.01 | -0.63% | 1.33407 | 1.3423 | 1.32525 | 0 |
Mar 19 2024 | 1.33388 | 0.00 | 0.02% | 1.33346 | 1.34365 | 1.33216 | 0 |
Mar 18 2024 | 1.33358 | 0.01 | 0.70% | 1.32522 | 1.33675 | 1.32348 | 0 |
Mar 17 2024 | 1.32425 | 0.00 | 0.00% | 1.32425 | 1.32425 | 1.32425 | 0 |
Mar 16 2024 | 1.32425 | 0.00 | 0.00% | 1.32425 | 1.32425 | 1.32425 | 0 |
Mar 15 2024 | 1.32425 | 0.00 | 0.09% | 1.32297 | 1.32744 | 1.32002 | 0 |
Mar 14 2024 | 1.32309 | 0.02 | 1.28% | 1.3065 | 1.32472 | 1.30757 | 0 |
Mar 13 2024 | 1.30639 | 0.00 | -0.14% | 1.30827 | 1.31129 | 1.30459 | 0 |
Mar 12 2024 | 1.30827 | 0.00 | -0.06% | 1.30902 | 1.31314 | 1.30039 | 0 |
Mar 11 2024 | 1.30904 | 0.00 | 0.23% | 1.3059 | 1.31191 | 1.30373 | 0 |
Mar 10 2024 | 1.306 | 0.00 | -0.07% | 1.31137 | 1.31137 | 1.30428 | 0 |
Mar 09 2024 | 1.30698 | 0.00 | 0.15% | 1.30569 | 1.30698 | 1.30497 | 0 |
Mar 08 2024 | 1.30497 | 0.00 | -0.18% | 1.30745 | 1.31943 | 1.29708 | 0 |
Mar 07 2024 | 1.30734 | -0.01 | -0.59% | 1.31464 | 1.31854 | 1.30653 | 0 |
Mar 06 2024 | 1.31507 | -0.01 | -0.92% | 1.32737 | 1.3275 | 1.31188 | 0 |
Mar 05 2024 | 1.3273 | 0.00 | 0.17% | 1.32513 | 1.33003 | 1.32305 | 0 |
Mar 04 2024 | 1.32504 | 0.00 | -0.02% | 1.31803 | 1.32688 | 1.31508 | 0 |
Mar 03 2024 | 1.32534 | 0.00 | 0.00% | 1.32534 | 1.32534 | 1.32534 | 0 |
Mar 02 2024 | 1.32534 | 0.00 | 0.00% | 1.32534 | 1.32534 | 1.32534 | 0 |
Mar 01 2024 | 1.32534 | 0.00 | 0.00% | 1.32547 | 1.32618 | 1.31666 | 0 |
Feb 29 2024 | 1.32537 | 0.00 | 0.37% | 1.32043 | 1.32628 | 1.3163 | 0 |
Feb 28 2024 | 1.32049 | 0.00 | 0.22% | 1.31764 | 1.32602 | 1.31893 | 0 |
Feb 27 2024 | 1.31765 | 0.00 | 0.30% | 1.31425 | 1.31971 | 1.31148 | 0 |
Feb 26 2024 | 1.31367 | -0.01 | -0.46% | 1.31969 | 1.32011 | 1.3078 | 0 |
Feb 25 2024 | 1.31976 | 0.00 | 0.15% | 1.31725 | 1.32102 | 1.31725 | 0 |
Feb 24 2024 | 1.31773 | 0.00 | -0.16% | 1.31773 | 1.3199 | 1.31773 | 0 |
Feb 23 2024 | 1.3199 | 0.00 | 0.05% | 1.31942 | 1.32547 | 1.31494 | 0 |
Feb 22 2024 | 1.3193 | -0.01 | -0.41% | 1.32472 | 1.32448 | 1.31015 | 0 |
Feb 21 2024 | 1.32479 | 0.00 | 0.01% | 1.32444 | 1.32923 | 1.32222 | 0 |
Feb 20 2024 | 1.32467 | 0.00 | -0.34% | 1.32913 | 1.33293 | 1.32115 | 0 |
Feb 19 2024 | 1.32919 | 0.00 | -0.29% | 1.33307 | 1.33618 | 1.31899 | 0 |
Feb 18 2024 | 1.333 | -0.01 | -0.56% | 1.33639 | 1.33668 | 1.3329 | 0 |
Feb 17 2024 | 1.34055 | 0.00 | 0.00% | 1.34055 | 1.34055 | 1.34055 | 0 |
Feb 16 2024 | 1.34055 | 0.00 | 0.29% | 1.33643 | 1.34493 | 1.33179 | 0 |
Feb 15 2024 | 1.33662 | -0.01 | -0.65% | 1.34485 | 1.34763 | 1.33205 | 0 |
Feb 14 2024 | 1.34532 | -0.01 | -0.61% | 1.35344 | 1.35489 | 1.34463 | 0 |
Feb 13 2024 | 1.35361 | 0.02 | 1.71% | 1.33109 | 1.37093 | 1.33082 | 0 |
Feb 12 2024 | 1.33088 | -0.01 | -0.38% | 1.33615 | 1.33717 | 1.32782 | 0 |
Feb 11 2024 | 1.33602 | 0.00 | -0.24% | 1.33924 | 1.33924 | 1.33588 | 0 |
Feb 10 2024 | 1.33924 | 0.00 | 0.10% | 1.33832 | 1.33924 | 1.33862 | 0 |
Feb 09 2024 | 1.33787 | 0.00 | -0.12% | 1.33951 | 1.34954 | 1.33392 | 0 |
Feb 08 2024 | 1.33948 | 0.00 | -0.04% | 1.33998 | 1.34282 | 1.33539 | 0 |
Feb 07 2024 | 1.34003 | 0.00 | -0.22% | 1.34326 | 1.34802 | 1.33421 | 0 |
Feb 06 2024 | 1.34301 | -0.01 | -0.97% | 1.35617 | 1.35917 | 1.34198 | 0 |
Feb 05 2024 | 1.35621 | 0.01 | 0.90% | 1.34436 | 1.35909 | 1.34134 | 0 |
Feb 04 2024 | 1.34417 | 0.00 | 0.24% | 1.34057 | 1.3456 | 1.34045 | 0 |
Feb 03 2024 | 1.34092 | 0.00 | 0.00% | 1.34092 | 1.34092 | 1.34092 | 0 |
Feb 02 2024 | 1.34092 | 0.01 | 1.00% | 1.32789 | 1.35589 | 1.32271 | 0 |
Feb 01 2024 | 1.3277 | 0.00 | -0.23% | 1.33117 | 1.34111 | 1.32626 | 0 |
Jan 31 2024 | 1.33075 | 0.00 | -0.08% | 1.33136 | 1.33521 | 1.3191 | 0 |
Jan 30 2024 | 1.33178 | -0.01 | -0.38% | 1.33659 | 1.33754 | 1.31757 | 0 |
Jan 29 2024 | 1.33689 | 0.00 | -0.22% | 1.33997 | 1.34448 | 1.33521 | 0 |
Jan 28 2024 | 1.33987 | 0.01 | 0.60% | 1.33186 | 1.3403 | 1.33186 | 0 |
Jan 27 2024 | 1.33186 | -0.01 | -0.47% | 1.33249 | 1.33819 | 1.33186 | 0 |