We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0101181 | -0.725304028989 | 1.395015 | 1.4015281 | 1.3778532 | 0 | 0 | FX |
| 4 | 0.0173462 | 1.26841366832 | 1.3675507 | 1.4062938 | 1.3404589 | 0 | 0 | FX |
| 12 | 0.0439747 | 3.27943709188 | 1.3409222 | 1.4062938 | 1.297075 | 0 | 0 | FX |
| 26 | -0.0407512 | -2.85843329781 | 1.4256481 | 1.4372731 | 1.2682133 | 0 | 0 | FX |
| 52 | 0.070309 | 5.34836810836 | 1.3145879 | 1.4413301 | 5.0E-7 | 0 | 0 | FX |
| 156 | 0.3040069 | 28.1256094515 | 1.08089 | 2.062702 | 5.0E-7 | 0 | 0 | FX |
| 260 | 0.1723969 | 14.2183010309 | 1.2125 | 82.635835 | 5.0E-7 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714176780 | 1.3890791 | 0 | 0.00 | 1.3890791 | 1.3890791 | 1.3890791 | 0 |
| 1714175820 | 1.3890791 | -0 | -0.12 | 1.3903534 | 1.4015281 | 1.3793498 | 0 |
| 1714089420 | 1.39069 | 0 | 0.06 | 1.3902222 | 1.40085 | 1.3838202 | 0 |
| 1714003020 | 1.38981 | 0.01 | 0.69 | 1.38053 | 1.3928415 | 1.3786362 | 0 |
| 1713916620 | 1.3803494 | -0.01 | -0.63 | 1.3893514 | 1.3913115 | 1.3778531 | 0 |
| 1713830220 | 1.3891377 | -0.01 | -0.43 | 1.3950023 | 1.395167 | 1.3882047 | 0 |
| 1713743820 | 1.3951866 | -0.01 | -0.39 | 1.4006163 | 1.4006163 | 1.394605 | 0 |
| 1713657420 | 1.4006163 | 0.01 | 0.49 | 1.4006163 | 1.4006163 | 1.3937255 | 0 |
| 1713571020 | 1.3937255 | -0.01 | -0.54 | 1.4015975 | 1.4062938 | 1.3897179 | 0 |
| 1713484620 | 1.401235 | 0 | 0.26 | 1.3975739 | 1.4041828 | 1.3884428 | 0 |
| 1713398220 | 1.3976291 | -0 | -0.05 | 1.39816 | 1.4058075 | 1.393383 | 0 |
| 1713311820 | 1.3983555 | 0.01 | 0.60 | 1.390185 | 1.4028524 | 1.392605 | 0 |
| 1713225420 | 1.3900214 | 0 | 0.31 | 1.3864224 | 1.393225 | 1.3834149 | 0 |
| 1713139020 | 1.3857115 | -0 | -0.02 | 1.3879318 | 1.3918089 | 1.3851301 | 0 |
| 1713052620 | 1.3859793 | 0 | 0.00 | 1.3859793 | 1.3859793 | 1.3859793 | 0 |
| 1712966220 | 1.3859793 | 0.02 | 1.27 | 1.3688125 | 1.3955768 | 1.3686754 | 0 |
| 1712879820 | 1.3686319 | -0 | -0.01 | 1.36903 | 1.3767979 | 1.3618032 | 0 |
| 1712793420 | 1.368818 | 0.02 | 1.58 | 1.347525 | 1.3716012 | 1.3431102 | 0 |
| 1712707020 | 1.347559 | -0 | -0.03 | 1.348145 | 1.3503106 | 1.3404589 | 0 |
| 1712620620 | 1.3480201 | -0.01 | -0.92 | 1.36083 | 1.3601414 | 1.344981 | 0 |
| 1712534220 | 1.3604964 | 0 | 0.14 | 1.3587864 | 1.361005 | 1.3579982 | 0 |
| 1712447820 | 1.3586097 | -0 | -0.02 | 1.3586097 | 1.3589187 | 1.3586097 | 0 |
| 1712361420 | 1.3589187 | -0 | -0.10 | 1.3600254 | 1.3679199 | 1.3567934 | 0 |
| 1712275020 | 1.3602238 | 0 | 0.06 | 1.3592004 | 1.3631121 | 1.3478827 | 0 |
| 1712188620 | 1.3594253 | -0.01 | -0.91 | 1.3719983 | 1.374373 | 1.3573621 | 0 |
| 1712102220 | 1.3719456 | -0.01 | -0.62 | 1.380608 | 1.38077 | 1.3660739 | 0 |
| 1712015820 | 1.3804718 | 0.02 | 1.17 | 1.364685 | 1.3834017 | 1.363647 | 0 |
| 1711929420 | 1.3645285 | -0 | -0.26 | 1.3675507 | 1.3675507 | 1.3629724 | 0 |
| 1711842960 | 1.3680363 | 0.01 | 0.63 | 1.3675507 | 1.3680363 | 1.3595168 | 0 |
| 1711756620 | 1.3595168 | -0.01 | -0.56 | 1.3669338 | 1.3702831 | 1.3595168 | 0 |
| 1711670220 | 1.3671492 | 0.01 | 0.50 | 1.360096 | 1.3720258 | 1.3571077 | 0 |
| 1711583820 | 1.3603221 | 0.01 | 0.51 | 1.3533916 | 1.3617462 | 1.3521523 | 0 |
| 1711497420 | 1.3534524 | 0 | 0.10 | 1.3530073 | 1.3550462 | 1.3462486 | 0 |
| 1711411020 | 1.3521544 | 0 | 0.08 | 1.35103 | 1.3552109 | 1.3483372 | 0 |
| 1711324620 | 1.351045 | 0.01 | 0.46 | 1.3513441 | 1.3518253 | 1.3498971 | 0 |
| 1711238220 | 1.3449217 | 0 | 0.00 | 1.3449217 | 1.3449217 | 1.3449217 | 0 |
| 1711151820 | 1.3449217 | 0.01 | 0.50 | 1.33829 | 1.3527736 | 1.3421673 | 0 |
| 1711065420 | 1.338265 | 0.01 | 0.96 | 1.32568 | 1.3401726 | 1.3234411 | 0 |
| 1710979020 | 1.3255212 | -0.01 | -0.63 | 1.3340126 | 1.3422968 | 1.3252456 | 0 |
| 1710892620 | 1.3338783 | 0 | 0.02 | 1.3335215 | 1.3436699 | 1.3321618 | 0 |
| 1710806220 | 1.3335789 | 0.01 | 0.62 | 1.32521 | 1.3367498 | 1.3234805 | 0 |
| 1710719820 | 1.3254151 | 0 | 0.37 | 1.3204712 | 1.3257219 | 1.3204712 | 0 |
| 1710633420 | 1.3204712 | -0 | -0.29 | 1.3204712 | 1.3242506 | 1.3204712 | 0 |
| 1710547020 | 1.3242506 | 0 | 0.09 | 1.322907 | 1.3274432 | 1.320022 | 0 |
| 1710460620 | 1.3230862 | 0.02 | 1.28 | 1.3068134 | 1.3247199 | 1.3080196 | 0 |
| 1710374220 | 1.306389 | -0 | -0.14 | 1.3083727 | 1.3112877 | 1.30459 | 0 |
| 1710287820 | 1.3082689 | -0 | -0.06 | 1.3089571 | 1.3131379 | 1.3003857 | 0 |
| 1710201420 | 1.3091051 | 0 | 0.32 | 1.305935 | 1.3119133 | 1.3037288 | 0 |
| 1710115020 | 1.3049729 | 0 | 0.00 | 1.3049729 | 1.3049729 | 1.3049729 | 0 |
| 1710028620 | 1.3049729 | 0 | 0.00 | 1.3049729 | 1.3049729 | 1.3049729 | 0 |
| 1709942220 | 1.3049729 | -0 | -0.18 | 1.3071274 | 1.3194299 | 1.297075 | 0 |
| 1709855820 | 1.3073437 | -0.01 | -0.59 | 1.3152 | 1.3185293 | 1.3065318 | 0 |
| 1709769420 | 1.3150692 | -0.01 | -0.92 | 1.327463 | 1.3275212 | 1.311876 | 0 |
| 1709683020 | 1.3272998 | 0 | 0.17 | 1.3251396 | 1.330027 | 1.323045 | 0 |
| 1709596620 | 1.325035 | 0.01 | 0.57 | 1.318 | 1.3268819 | 1.3150812 | 0 |
| 1709510220 | 1.317525 | -0 | -0.24 | 1.3187423 | 1.3206366 | 1.31705 | 0 |
| 1709423820 | 1.3206366 | -0 | -0.36 | 1.3206366 | 1.3206366 | 1.3206366 | 0 |
| 1709337420 | 1.325344 | -0 | -0.00 | 1.3253885 | 1.3261757 | 1.3166593 | 0 |
| 1709251020 | 1.3253728 | 0 | 0.37 | 1.3203825 | 1.3262993 | 1.3163071 | 0 |
| 1709164620 | 1.3204897 | 0 | 0.22 | 1.3176349 | 1.3260293 | 1.3189251 | 0 |
| 1709078220 | 1.3176535 | 0 | 0.30 | 1.3138311 | 1.3195858 | 1.3115208 | 0 |
| 1708991820 | 1.313674 | -0.01 | -0.47 | 1.31982 | 1.3201105 | 1.3078021 | 0 |
| 1708905420 | 1.3198993 | 0 | 0.00 | 1.3198993 | 1.3198993 | 1.3198993 | 0 |
| 1708819020 | 1.3198993 | 0 | 0.00 | 1.3198993 | 1.3198993 | 1.3198993 | 0 |
| 1708732620 | 1.3198993 | 0 | 0.05 | 1.3191523 | 1.3254731 | 1.3149375 | 0 |
| 1708646220 | 1.3193037 | -0.01 | -0.41 | 1.3247357 | 1.3244817 | 1.3102208 | 0 |
| 1708559820 | 1.32479 | -0 | -0.01 | 1.324727 | 1.32923 | 1.3222 | 0 |
| 1708473420 | 1.3248711 | -0 | -0.32 | 1.3291327 | 1.3329373 | 1.3211463 | 0 |
| 1708387020 | 1.3291903 | -0 | -0.29 | 1.333235 | 1.3359878 | 1.3241831 | 0 |
| 1708300620 | 1.3329954 | -0 | -0.12 | 1.3363935 | 1.33668 | 1.3329032 | 0 |
| 1708214220 | 1.3346301 | -0.01 | -0.44 | 1.3346301 | 1.3405549 | 1.3346301 | 0 |
| 1708127820 | 1.3405549 | 0 | 0.29 | 1.3367209 | 1.3449347 | 1.3317912 | 0 |
| 1708041420 | 1.3366227 | -0.01 | -0.64 | 1.3448881 | 1.3476267 | 1.3320477 | 0 |
| 1707955020 | 1.3452731 | -0.01 | -0.62 | 1.3533691 | 1.3548934 | 1.3434307 | 0 |
| 1707868620 | 1.3537021 | 0.02 | 1.71 | 1.330875 | 1.3711268 | 1.3308186 | 0 |
| 1707782220 | 1.3308799 | -0.01 | -0.38 | 1.3361696 | 1.3371652 | 1.3278172 | 0 |
| 1707695820 | 1.3360211 | -0 | -0.24 | 1.339238 | 1.339238 | 1.3358773 | 0 |
| 1707609420 | 1.339238 | 0 | 0.10 | 1.3383215 | 1.339238 | 1.3386181 | 0 |
| 1707523020 | 1.3378721 | -0 | -0.12 | 1.339525 | 1.3494263 | 1.33389 | 0 |
| 1707436620 | 1.33948 | -0 | -0.04 | 1.33998 | 1.3428658 | 1.3353911 | 0 |
| 1707350220 | 1.3400322 | -0 | -0.22 | 1.343347 | 1.3480214 | 1.3342067 | 0 |
| 1707263820 | 1.34301 | -0.01 | -0.97 | 1.355016 | 1.3591694 | 1.3419827 | 0 |
| 1707177420 | 1.3562091 | 0.01 | 0.90 | 1.344052 | 1.3590909 | 1.3413357 | 0 |
| 1707091020 | 1.3441609 | 0 | 0.24 | 1.3405653 | 1.345595 | 1.3404501 | 0 |
| 1707004620 | 1.3409222 | 0 | 0.00 | 1.3409222 | 1.3409222 | 1.3409222 | 0 |
| 1706918220 | 1.3409222 | 0.01 | 1.00 | 1.3279795 | 1.3558896 | 1.3227095 | 0 |
| 1706831820 | 1.3277033 | -0 | -0.23 | 1.3308918 | 1.3411066 | 1.3262561 | 0 |
| 1706745420 | 1.3307481 | -0 | -0.08 | 1.3309643 | 1.3352104 | 1.3191843 | 0 |
| 1706659020 | 1.33178 | -0.01 | -0.38 | 1.3370845 | 1.33754 | 1.3175709 | 0 |
| 1706572620 | 1.3368912 | -0 | -0.10 | 1.340025 | 1.344475 | 1.3352069 | 0 |
| 1706486220 | 1.3381865 | 0 | 0.00 | 1.3381865 | 1.3381865 | 1.3381865 | 0 |
| 1706399820 | 1.3381865 | 0 | 0.00 | 1.3381865 | 1.3381865 | 1.3381865 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
