Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Forex
Hong Hong Dollar vs Indian Rupee (HKDINR)
Hong Hong Dollar vs Indian Rupee (HKDINR) Historical

HKDINR Hong Hong Dollar vs Indian Rupee

10.67662

0.00 (0.00%)

May 17 2024 - Closed

Delayed by 15 minutes

HKDINR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	10.67662	-0.02	-0.22%	10.69985	10.70346	10.67026	0
May 16 2024	10.70027	0.02	0.19%	10.67859	10.70132	10.68061	0
May 15 2024	10.67997	-0.01	-0.12%	10.69269	10.69614	10.66993	0
May 14 2024	10.69273	0.00	0.03%	10.68919	10.69638	10.68447	0
May 13 2024	10.68923	-0.01	-0.05%	10.69486	10.69496	10.63436	0
May 12 2024	10.69486	0.00	0.00%	10.69277	10.69486	10.69277	0
May 11 2024	10.69486	0.00	0.02%	10.69264	10.69486	10.69264	0
May 10 2024	10.69264	0.01	0.12%	10.68224	10.69442	10.68275	0
May 09 2024	10.67989	0.00	0.02%	10.67821	10.68545	10.67262	0
May 08 2024	10.67798	0.01	0.05%	10.67226	10.68604	10.67243	0
May 07 2024	10.67244	0.00	-0.03%	10.67539	10.6804	10.66512	0
May 06 2024	10.6755	0.01	0.10%	10.66445	10.69082	10.66445	0
May 05 2024	10.66445	-0.01	-0.10%	10.67523	10.67523	10.66445	0
May 04 2024	10.67523	0.00	0.00%	10.66445	10.67523	10.66445	0
May 03 2024	10.67513	0.01	0.07%	10.66768	10.68162	10.66023	0
May 02 2024	10.66747	0.00	-0.03%	10.67112	10.68161	10.66279	0
May 01 2024	10.67112	0.00	0.00%	10.67147	10.72598	10.67112	0
Apr 30 2024	10.67147	0.01	0.07%	10.65977	10.67755	10.66301	0
Apr 29 2024	10.66434	0.01	0.12%	10.66065	10.67078	10.65726	0
Apr 27 2024	10.6519	0.00	0.00%	10.6519	10.6519	10.6519	0
Apr 26 2024	10.6519	0.00	0.00%	10.6519	10.6519	10.6519	0
Apr 26 2024	10.6519	0.01	0.08%	10.64104	10.65822	10.63718	0
Apr 25 2024	10.64294	0.00	0.00%	10.64302	10.65348	10.63421	0
Apr 24 2024	10.64295	0.01	0.12%	10.631	10.64295	10.6274	0
Apr 23 2024	10.62997	-0.01	-0.10%	10.64015	10.6408	10.62344	0
Apr 22 2024	10.6404	-0.01	-0.09%	10.64965	10.64975	10.62686	0
Apr 21 2024	10.64965	0.01	0.05%	10.65713	10.65713	10.64454	0
Apr 20 2024	10.64454	0.00	0.02%	10.65713	10.65713	10.64294	0
Apr 19 2024	10.64294	-0.03	-0.25%	10.67033	10.66839	10.64085	0
Apr 18 2024	10.67008	0.00	-0.05%	10.67593	10.67663	10.66147	0
Apr 17 2024	10.67507	-0.01	-0.07%	10.68013	10.69348	10.66938	0
Apr 16 2024	10.6823	0.02	0.17%	10.66521	10.68768	10.66205	0
Apr 15 2024	10.66407	0.00	-0.02%	10.64239	10.67031	10.64229	0
Apr 14 2024	10.66645	0.00	-0.01%	10.66645	10.66645	10.66645	0
Apr 13 2024	10.6671	0.00	0.00%	10.6671	10.6671	10.6671	0
Apr 12 2024	10.6671	0.03	0.32%	10.6326	10.67046	10.6373	0
Apr 11 2024	10.6326	-0.01	-0.14%	10.6474	10.6448	10.62855	0
Apr 10 2024	10.6472	0.02	0.18%	10.62431	10.64851	10.59061	0
Apr 09 2024	10.62769	0.00	-0.04%	10.63155	10.63274	10.62014	0
Apr 08 2024	10.63207	0.00	-0.02%	10.63368	10.64199	10.60878	0
Apr 07 2024	10.63368	0.00	-0.04%	10.63803	10.63803	10.63368	0
Apr 06 2024	10.63803	0.00	0.00%	10.63802	10.63847	10.63802	0
Apr 05 2024	10.63802	-0.02	-0.15%	10.65746	10.65784	10.63292	0
Apr 04 2024	10.65426	0.02	0.22%	10.65639	10.6666	10.64205	0
Apr 03 2024	10.63059	-0.01	-0.14%	10.6482	10.67508	10.59038	0
Apr 02 2024	10.64524	0.00	-0.01%	10.64591	10.65913	10.64364	0
Apr 01 2024	10.64591	-0.01	-0.08%	10.64591	10.64591	10.64591	0
Mar 31 2024	10.65391	0.00	0.00%	10.64906	10.65391	10.65391	0
Mar 30 2024	10.65391	0.00	0.00%	10.64906	10.65391	10.64906	0
Mar 29 2024	10.65391	0.00	0.00%	10.65351	10.65391	10.64906	0
Mar 28 2024	10.65351	0.00	-0.02%	10.65609	10.6706	10.64789	0
Mar 27 2024	10.65585	0.01	0.13%	10.64097	10.66927	10.64668	0
Mar 26 2024	10.64219	-0.02	-0.23%	10.6749	10.65429	10.64149	0
Mar 25 2024	10.66647	-0.01	-0.13%	10.69528	10.69528	10.65621	0
Mar 24 2024	10.68036	-0.01	-0.09%	10.68036	10.68036	10.68036	0
Mar 23 2024	10.69036	0.00	0.00%	10.69036	10.69036	10.69036	0
Mar 22 2024	10.69036	0.05	0.43%	10.64358	10.70569	10.65441	0
Mar 21 2024	10.64453	0.03	0.31%	10.61161	10.64495	10.61896	0
Mar 20 2024	10.61179	0.00	-0.04%	10.60901	10.63726	10.61098	0
Mar 19 2024	10.6156	0.01	0.11%	10.59777	10.61818	10.60281	0
Mar 18 2024	10.6036	0.00	0.04%	10.59918	10.61497	10.59869	0
Mar 17 2024	10.59918	0.00	0.03%	10.5956	10.59918	10.5952	0
Mar 16 2024	10.5956	0.00	0.00%	10.5956	10.59722	10.5956	0
Mar 15 2024	10.5956	-0.01	-0.05%	10.59838	10.60117	10.58559	0
Mar 14 2024	10.60103	0.01	0.11%	10.58881	10.60553	10.58693	0
Mar 13 2024	10.58931	0.01	0.08%	10.58095	10.60113	10.58335	0
Mar 12 2024	10.58095	0.00	-0.02%	10.58338	10.58685	10.57608	0
Mar 11 2024	10.58348	0.00	0.03%	10.56702	10.58751	10.56702	0
Mar 10 2024	10.58003	0.00	0.00%	10.58003	10.58003	10.58003	0
Mar 09 2024	10.58003	0.00	0.00%	10.58003	10.58003	10.58003	0
Mar 08 2024	10.58003	-0.01	-0.07%	10.58616	10.58531	10.5697	0
Mar 07 2024	10.58692	-0.01	-0.08%	10.58658	10.64347	10.54766	0
Mar 06 2024	10.5959	0.00	0.01%	10.59492	10.59804	10.57987	0
Mar 05 2024	10.59492	0.00	-0.01%	10.59575	10.60435	10.58432	0
Mar 04 2024	10.59614	0.02	0.15%	10.56897	10.59921	10.56897	0
Mar 03 2024	10.58044	0.00	0.00%	10.58044	10.58044	10.58044	0
Mar 02 2024	10.58044	0.00	0.00%	10.58871	10.58871	10.58044	0
Mar 01 2024	10.58074	-0.01	-0.12%	10.59348	10.5921	10.55445	0
Feb 29 2024	10.59385	0.00	0.03%	10.5913	10.59741	10.58463	0
Feb 28 2024	10.59084	-0.01	-0.07%	10.59798	10.5988	10.58639	0
Feb 27 2024	10.59776	0.01	0.11%	10.58913	10.62475	10.58386	0
Feb 26 2024	10.58648	-0.01	-0.05%	10.63471	10.63471	10.56046	0
Feb 25 2024	10.59188	0.00	0.00%	10.59188	10.59188	10.59188	0
Feb 24 2024	10.59188	0.00	0.00%	10.59188	10.59188	10.59188	0
Feb 23 2024	10.59188	0.00	-0.01%	10.59231	10.60232	10.58766	0
Feb 22 2024	10.59333	-0.01	-0.13%	10.60642	10.60235	10.58826	0
Feb 21 2024	10.60679	0.01	0.10%	10.58972	10.61146	10.59531	0
Feb 20 2024	10.59637	-0.02	-0.20%	10.6178	10.61174	10.57712	0
Feb 19 2024	10.61788	0.01	0.06%	10.61005	10.62356	10.60685	0
Feb 18 2024	10.61125	0.00	0.00%	10.61125	10.61125	10.61125	0
Feb 17 2024	10.61125	0.00	-0.02%	10.61285	10.61285	10.61125	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions