We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.031314 | 0.294300334648 | 10.640151 | 10.679226 | 10.623435 | 0 | 0 | FX |
| 4 | 0.025557 | 0.240064069688 | 10.645908 | 10.693484 | 10.590384 | 0 | 0 | FX |
| 12 | 0.056478 | 0.532059059517 | 10.614987 | 10.705686 | 10.54766 | 0 | 0 | FX |
| 26 | 0.029879 | 0.280775816687 | 10.641586 | 10.745315 | 10.54766 | 0 | 0 | FX |
| 52 | 0.25753 | 2.47293650287 | 10.413935 | 10.778391 | 10.370914 | 0 | 0 | FX |
| 156 | 1.1268601 | 11.8062519277 | 9.5446049 | 10.778391 | 9.319179 | 0 | 0 | FX |
| 260 | 1.764415 | 19.8091960862 | 8.90705 | 10.778391 | 8.73775 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435020 | 10.664338 | 0.01 | 0.10 | 10.660651 | 10.670784 | 10.657264 | 0 |
| 1714348620 | 10.653701 | 0 | 0.00 | 10.653701 | 10.679226 | 10.643369 | 0 |
| 1714262220 | 10.653701 | 0 | 0.02 | 10.651898 | 10.679226 | 10.643369 | 0 |
| 1714175820 | 10.651898 | 0.01 | 0.08 | 10.641042 | 10.658221 | 10.637175 | 0 |
| 1714089420 | 10.642939 | -0 | -0.00 | 10.643019 | 10.653479 | 10.634214 | 0 |
| 1714003020 | 10.642951 | 0.01 | 0.12 | 10.631001 | 10.642951 | 10.627398 | 0 |
| 1713916620 | 10.629974 | -0.01 | -0.10 | 10.640151 | 10.640802 | 10.623435 | 0 |
| 1713830220 | 10.6404 | -0 | -0.02 | 10.649647 | 10.649747 | 10.626856 | 0 |
| 1713743820 | 10.64294 | 0 | 0.00 | 10.64294 | 10.64294 | 10.64294 | 0 |
| 1713657420 | 10.64294 | 0 | 0.00 | 10.64294 | 10.64294 | 10.64294 | 0 |
| 1713571020 | 10.64294 | -0.03 | -0.25 | 10.670332 | 10.668394 | 10.640852 | 0 |
| 1713484620 | 10.67008 | -0 | -0.05 | 10.675929 | 10.676629 | 10.661468 | 0 |
| 1713398220 | 10.675069 | -0.01 | -0.07 | 10.678942 | 10.693484 | 10.669382 | 0 |
| 1713311820 | 10.682296 | 0.02 | 0.17 | 10.665207 | 10.687682 | 10.662045 | 0 |
| 1713225420 | 10.66407 | -0 | -0.03 | 10.642391 | 10.670312 | 10.642291 | 0 |
| 1713139020 | 10.667098 | 0 | 0.00 | 10.667098 | 10.667098 | 10.667098 | 0 |
| 1713052620 | 10.667098 | 0 | 0.00 | 10.667098 | 10.667098 | 10.667098 | 0 |
| 1712966220 | 10.667098 | 0.03 | 0.32 | 10.6326 | 10.670456 | 10.637303 | 0 |
| 1712879820 | 10.6326 | -0.01 | -0.14 | 10.647397 | 10.644796 | 10.628553 | 0 |
| 1712793420 | 10.647204 | 0.02 | 0.18 | 10.624309 | 10.648509 | 10.590613 | 0 |
| 1712707020 | 10.62769 | -0 | -0.04 | 10.631549 | 10.632742 | 10.620144 | 0 |
| 1712620620 | 10.632067 | -0 | -0.02 | 10.633677 | 10.641988 | 10.608777 | 0 |
| 1712534220 | 10.633677 | -0 | -0.04 | 10.638033 | 10.638033 | 10.633677 | 0 |
| 1712447820 | 10.638033 | 0 | 0.00 | 10.638015 | 10.638466 | 10.638015 | 0 |
| 1712361420 | 10.638015 | -0.02 | -0.15 | 10.656941 | 10.657837 | 10.632924 | 0 |
| 1712275020 | 10.654261 | 0.02 | 0.22 | 10.656388 | 10.666595 | 10.642046 | 0 |
| 1712188620 | 10.630589 | -0.01 | -0.14 | 10.648198 | 10.67508 | 10.590384 | 0 |
| 1712102220 | 10.645235 | -0 | -0.01 | 10.645908 | 10.659134 | 10.643638 | 0 |
| 1712015820 | 10.645908 | -0.01 | -0.08 | 10.645908 | 10.645908 | 10.645908 | 0 |
| 1711929420 | 10.653911 | 0 | 0.00 | 10.64906 | 10.653912 | 10.653911 | 0 |
| 1711842960 | 10.653911 | 0 | 0.00 | 10.64906 | 10.653912 | 10.64906 | 0 |
| 1711756620 | 10.653911 | 0 | 0.00 | 10.653511 | 10.653912 | 10.64906 | 0 |
| 1711670220 | 10.653511 | -0 | -0.02 | 10.65609 | 10.670603 | 10.647893 | 0 |
| 1711583820 | 10.655853 | 0.01 | 0.13 | 10.640971 | 10.669274 | 10.646675 | 0 |
| 1711497420 | 10.642187 | -0.02 | -0.23 | 10.6749 | 10.654288 | 10.641491 | 0 |
| 1711411020 | 10.666467 | -0.01 | -0.13 | 10.695283 | 10.695283 | 10.656211 | 0 |
| 1711324620 | 10.680364 | -0.01 | -0.09 | 10.680364 | 10.680364 | 10.680364 | 0 |
| 1711238220 | 10.690364 | 0 | 0.00 | 10.690364 | 10.690364 | 10.690364 | 0 |
| 1711151820 | 10.690364 | 0.05 | 0.43 | 10.643581 | 10.705686 | 10.654412 | 0 |
| 1711065420 | 10.644527 | 0.03 | 0.31 | 10.611608 | 10.644949 | 10.618957 | 0 |
| 1710979020 | 10.611791 | -0 | -0.04 | 10.609009 | 10.637263 | 10.610982 | 0 |
| 1710892620 | 10.615596 | 0.01 | 0.11 | 10.597768 | 10.618181 | 10.60281 | 0 |
| 1710806220 | 10.603601 | 0.01 | 0.08 | 10.599181 | 10.614971 | 10.598694 | 0 |
| 1710719820 | 10.595602 | 0 | 0.00 | 10.595602 | 10.595602 | 10.595602 | 0 |
| 1710633420 | 10.595602 | 0 | 0.00 | 10.595602 | 10.595602 | 10.595602 | 0 |
| 1710547020 | 10.595602 | -0.01 | -0.05 | 10.598286 | 10.601173 | 10.585585 | 0 |
| 1710460620 | 10.601034 | 0.01 | 0.11 | 10.588805 | 10.60553 | 10.586929 | 0 |
| 1710374220 | 10.589305 | 0.01 | 0.08 | 10.580952 | 10.60113 | 10.58335 | 0 |
| 1710287820 | 10.580952 | -0 | -0.02 | 10.583378 | 10.58685 | 10.576077 | 0 |
| 1710201420 | 10.583476 | 0 | 0.03 | 10.567016 | 10.587506 | 10.567016 | 0 |
| 1710115020 | 10.580159 | 0.01 | 0.08 | 10.580159 | 10.580159 | 10.580159 | 0 |
| 1710028620 | 10.571341 | -0.01 | -0.08 | 10.580025 | 10.580159 | 10.571341 | 0 |
| 1709942220 | 10.580025 | -0.01 | -0.07 | 10.586158 | 10.585312 | 10.569704 | 0 |
| 1709855820 | 10.586916 | -0.01 | -0.08 | 10.586576 | 10.643472 | 10.54766 | 0 |
| 1709769420 | 10.595899 | 0 | 0.01 | 10.594917 | 10.598036 | 10.579873 | 0 |
| 1709683020 | 10.594917 | -0 | -0.01 | 10.541523 | 10.604347 | 10.584322 | 0 |
| 1709596620 | 10.596142 | 0.02 | 0.15 | 10.568965 | 10.599209 | 10.568965 | 0 |
| 1709510220 | 10.580743 | 0 | 0.00 | 10.580743 | 10.580743 | 10.580743 | 0 |
| 1709423820 | 10.580743 | 0 | 0.00 | 10.580743 | 10.580743 | 10.580743 | 0 |
| 1709337420 | 10.580743 | -0.01 | -0.12 | 10.593478 | 10.592104 | 10.554453 | 0 |
| 1709251020 | 10.593847 | 0 | 0.03 | 10.591299 | 10.59741 | 10.584627 | 0 |
| 1709164620 | 10.590842 | -0.01 | -0.07 | 10.597982 | 10.598801 | 10.586391 | 0 |
| 1709078220 | 10.597762 | 0.01 | 0.11 | 10.589128 | 10.624753 | 10.583859 | 0 |
| 1708991820 | 10.586482 | -0.01 | -0.06 | 10.63471 | 10.63471 | 10.56046 | 0 |
| 1708905420 | 10.592682 | 0 | 0.00 | 10.592682 | 10.592682 | 10.592682 | 0 |
| 1708819020 | 10.592682 | 0 | 0.01 | 10.591882 | 10.624076 | 10.591882 | 0 |
| 1708732620 | 10.591882 | -0 | -0.01 | 10.592308 | 10.602322 | 10.587658 | 0 |
| 1708646220 | 10.593327 | -0.01 | -0.13 | 10.606415 | 10.602351 | 10.588256 | 0 |
| 1708559820 | 10.606786 | 0.01 | 0.10 | 10.589717 | 10.611458 | 10.595305 | 0 |
| 1708473420 | 10.596374 | -0.02 | -0.20 | 10.617804 | 10.611743 | 10.577116 | 0 |
| 1708387020 | 10.617883 | 0.01 | 0.06 | 10.610045 | 10.623561 | 10.606847 | 0 |
| 1708300620 | 10.611254 | -0 | -0.02 | 10.611254 | 10.611254 | 10.611254 | 0 |
| 1708214220 | 10.612854 | 0 | 0.00 | 10.612854 | 10.612854 | 10.612854 | 0 |
| 1708127820 | 10.612854 | -0 | -0.02 | 10.615074 | 10.616748 | 10.607858 | 0 |
| 1708041420 | 10.615232 | -0.01 | -0.06 | 10.613025 | 10.621719 | 10.611304 | 0 |
| 1707955020 | 10.62135 | 0 | 0.04 | 10.619938 | 10.629408 | 10.604764 | 0 |
| 1707868620 | 10.616744 | 0 | 0.02 | 10.615009 | 10.671267 | 10.613079 | 0 |
| 1707782220 | 10.61412 | -0 | -0.00 | 10.589816 | 10.670253 | 10.589816 | 0 |
| 1707695820 | 10.614399 | -0 | -0.02 | 10.614549 | 10.616358 | 10.614399 | 0 |
| 1707609420 | 10.616358 | 0 | 0.01 | 10.608074 | 10.616358 | 10.608074 | 0 |
| 1707523020 | 10.615413 | 0.01 | 0.14 | 10.60094 | 10.620042 | 10.610474 | 0 |
| 1707436620 | 10.600502 | -0.02 | -0.18 | 10.620493 | 10.614864 | 10.600426 | 0 |
| 1707350220 | 10.620133 | 0 | 0.01 | 10.612395 | 10.622603 | 10.604715 | 0 |
| 1707263820 | 10.619316 | 0 | 0.02 | 10.614987 | 10.620229 | 10.612438 | 0 |
| 1707177420 | 10.61688 | -0.08 | -0.74 | 10.695499 | 10.695999 | 10.606496 | 0 |
| 1707091020 | 10.695499 | 0.08 | 0.78 | 10.612483 | 10.695499 | 10.612483 | 0 |
| 1707004620 | 10.612483 | -0 | -0.00 | 10.612583 | 10.672668 | 10.612483 | 0 |
| 1706918220 | 10.612583 | 0.01 | 0.09 | 10.602659 | 10.690126 | 10.591913 | 0 |
| 1706831820 | 10.602882 | -0.02 | -0.17 | 10.621092 | 10.619848 | 10.601538 | 0 |
| 1706745420 | 10.620546 | -0.01 | -0.11 | 10.631494 | 10.672028 | 10.614603 | 0 |
| 1706659020 | 10.632324 | -0.01 | -0.11 | 10.640921 | 10.639883 | 10.626415 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
