Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Forex
Guyana Dollar vs Suriname Dollar (GYDSRD)
Guyana Dollar vs Suriname Dollar (GYDSRD) Historical

GYDSRD Guyana Dollar vs Suriname Dollar

16.074

-0.12 (-0.74%)

Last Updated: 09:52:27

Delayed by 15 minutes

GYDSRD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	16.194	0.00	0.00%	16.194	16.194	16.194	0
Apr 26 2024	16.194	0.00	0.00%	16.194	16.194	16.194	0
Apr 26 2024	16.194	-0.10	-0.59%	16.194	16.29	16.194	0
Apr 25 2024	16.29	-0.07	-0.43%	16.29	16.361	16.29	0
Apr 24 2024	16.361	0.00	-0.01%	16.361	16.362	16.361	0
Apr 23 2024	16.362	0.00	0.00%	16.362	16.362	16.3615	0
Apr 22 2024	16.3615	-0.12	-0.73%	16.3615	16.482	16.3615	0
Apr 21 2024	16.482	0.00	0.00%	16.482	16.482	16.482	0
Apr 20 2024	16.482	0.00	0.00%	16.482	16.482	16.482	0
Apr 19 2024	16.482	0.00	0.01%	16.482	16.482	16.481	0
Apr 18 2024	16.481	-0.05	-0.29%	16.481	16.5295	16.481	0
Apr 17 2024	16.5295	0.01	0.08%	16.5295	16.5295	16.5155	0
Apr 16 2024	16.5155	-0.06	-0.36%	16.5155	16.576	16.5155	0
Apr 15 2024	16.576	0.00	-0.01%	16.576	16.5775	16.576	0
Apr 14 2024	16.5775	0.00	0.00%	16.5775	16.5775	16.5775	0
Apr 13 2024	16.5775	0.00	0.00%	16.5775	16.5775	16.5775	0
Apr 12 2024	16.5775	0.04	0.25%	16.5775	16.5775	16.5355	0
Apr 11 2024	16.5355	-0.04	-0.26%	16.5355	16.578	16.5355	0
Apr 10 2024	16.578	0.00	0.00%	16.578	16.578	16.578	0
Apr 09 2024	16.578	-0.09	-0.52%	16.578	16.664	16.578	0
Apr 08 2024	16.664	0.07	0.42%	16.664	16.664	16.595	0
Apr 07 2024	16.595	0.00	0.00%	16.595	16.595	16.595	0
Apr 06 2024	16.595	0.00	0.00%	16.595	16.595	16.595	0
Apr 05 2024	16.595	0.02	0.10%	16.595	16.595	16.578	0
Apr 04 2024	16.578	-0.01	-0.04%	16.578	16.584	16.578	0
Apr 03 2024	16.584	0.01	0.04%	16.584	16.584	16.578	0
Apr 02 2024	16.578	-0.18	-1.09%	16.578	16.7615	16.578	0
Apr 01 2024	16.7615	-0.06	-0.36%	16.7615	16.8225	16.7615	0
Mar 31 2024	16.8225	0.00	0.00%	16.8225	16.8225	16.8225	0
Mar 30 2024	16.8225	0.00	0.00%	16.8225	16.8225	16.8225	0
Mar 29 2024	16.8225	0.00	0.00%	16.8225	16.8225	16.8225	0
Mar 28 2024	16.8225	0.27	1.62%	16.8225	16.8225	16.554	0
Mar 27 2024	16.554	-0.14	-0.86%	16.554	16.698	16.554	0
Mar 26 2024	16.698	-0.03	-0.17%	16.698	16.7265	16.698	0
Mar 25 2024	16.7265	0.03	0.17%	16.7265	16.7265	16.698	0
Mar 24 2024	16.698	0.00	0.00%	16.698	16.698	16.698	0
Mar 23 2024	16.698	0.00	0.00%	16.698	16.698	16.698	0
Mar 22 2024	16.698	-0.05	-0.28%	16.698	16.7445	16.698	0
Mar 21 2024	16.7445	0.04	0.27%	16.7445	16.7445	16.70	0
Mar 20 2024	16.70	-0.08	-0.49%	16.70	16.783	16.70	0
Mar 19 2024	16.783	0.00	-0.01%	16.783	16.7845	16.783	0
Mar 18 2024	16.7845	0.00	0.00%	16.7845	16.7845	16.7845	0
Mar 17 2024	16.7845	0.00	0.00%	16.7845	16.7845	16.7845	0
Mar 16 2024	16.7845	0.00	0.00%	16.7845	16.7845	16.7845	0
Mar 15 2024	16.7845	0.00	0.00%	16.7845	16.7845	16.7845	0
Mar 14 2024	16.7845	0.00	0.00%	16.7845	16.7845	16.7845	0
Mar 13 2024	16.7845	-0.03	-0.15%	16.7845	16.81	16.7845	0
Mar 12 2024	16.81	-0.10	-0.57%	16.81	16.906	16.81	0
Mar 11 2024	16.906	-0.07	-0.43%	16.906	16.979	16.906	0
Mar 10 2024	16.979	0.00	0.00%	16.979	16.979	16.979	0
Mar 09 2024	16.979	0.00	0.00%	16.979	16.979	16.979	0
Mar 08 2024	16.979	0.30	1.77%	16.979	16.979	16.683	0
Mar 07 2024	16.683	-0.14	-0.82%	16.683	16.8215	16.683	0
Mar 06 2024	16.8215	0.04	0.22%	16.8215	16.8215	16.7845	0
Mar 05 2024	16.7845	0.06	0.37%	16.7845	16.7845	16.722	0
Mar 04 2024	16.722	-0.12	-0.74%	16.722	16.8465	16.722	0
Mar 03 2024	16.8465	0.00	0.00%	16.8465	16.8465	16.8465	0
Mar 02 2024	16.8465	0.00	0.00%	16.8465	16.8465	16.8465	0
Mar 01 2024	16.8465	0.06	0.37%	16.8465	16.8465	16.7845	0
Feb 29 2024	16.7845	0.00	0.00%	16.7845	16.7845	16.7845	0
Feb 28 2024	16.7845	0.00	0.00%	16.7845	16.7845	16.7845	0
Feb 27 2024	16.7845	0.00	0.00%	16.7845	16.7845	16.784	0
Feb 26 2024	16.784	-0.20	-1.19%	16.784	16.986	16.784	0
Feb 25 2024	16.986	0.00	0.00%	16.986	16.986	16.986	0
Feb 24 2024	16.986	0.00	0.00%	16.986	16.986	16.986	0
Feb 23 2024	16.986	0.00	0.00%	16.986	16.986	16.986	0
Feb 22 2024	16.986	-0.10	-0.59%	16.986	17.087	16.986	0
Feb 21 2024	17.087	-0.09	-0.52%	17.087	17.1765	17.087	0
Feb 20 2024	17.1765	0.00	0.00%	17.1765	17.177	17.1765	0
Feb 19 2024	17.177	-0.08	-0.47%	17.177	17.2585	17.177	0
Feb 18 2024	17.2585	0.00	0.00%	17.2585	17.2585	17.2585	0
Feb 17 2024	17.2585	0.00	0.00%	17.2585	17.2585	17.2585	0
Feb 16 2024	17.2585	-0.02	-0.09%	17.2585	17.2735	17.2585	0
Feb 15 2024	17.2735	0.00	0.00%	17.2735	17.2735	17.2735	0
Feb 14 2024	17.2735	-0.09	-0.53%	17.2735	17.366	17.2735	0
Feb 13 2024	17.366	0.00	-0.02%	17.366	17.3695	17.366	0
Feb 12 2024	17.3695	0.00	0.00%	17.3695	17.3695	17.3695	0
Feb 11 2024	17.3695	0.00	0.00%	17.3695	17.3695	17.3695	0
Feb 10 2024	17.3695	0.00	0.00%	17.3695	17.3695	17.3695	0
Feb 09 2024	17.3695	0.00	0.00%	17.3695	17.3695	17.3695	0
Feb 08 2024	17.3695	0.00	0.00%	17.3695	17.3695	17.3695	0
Feb 07 2024	17.3695	0.00	0.00%	17.3695	17.3695	17.3695	0
Feb 06 2024	17.3695	0.00	0.00%	17.3695	17.3695	17.3695	0
Feb 05 2024	17.3695	-0.11	-0.62%	17.3695	17.4775	17.3695	0
Feb 04 2024	17.4775	0.00	0.00%	17.4775	17.4775	17.4775	0
Feb 03 2024	17.4775	0.00	0.00%	17.4775	17.4775	17.4775	0
Feb 02 2024	17.4775	-0.03	-0.19%	17.4775	17.51	17.4775	0
Feb 01 2024	17.51	0.00	-0.02%	17.51	17.514	17.51	0
Jan 31 2024	17.514	0.18	1.02%	17.514	17.514	17.338	0
Jan 30 2024	17.338	-0.16	-0.90%	17.338	17.4955	17.338	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions