We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1675 | -1.02374476668 | 16.3615 | 16.482 | 16.194 | 0 | 0 | FX |
| 4 | -0.5675 | -3.3857351669 | 16.7615 | 16.8225 | 16.194 | 0 | 0 | FX |
| 12 | -1.1755 | -6.7676098909 | 17.3695 | 17.4775 | 16.194 | 0 | 0 | FX |
| 26 | -1.969 | -10.8407201454 | 18.163 | 18.3955 | 16.194 | 0 | 0 | FX |
| 52 | -1.6075 | -9.03013790973 | 17.8015 | 18.653 | 16.194 | 0 | 0 | FX |
| 156 | 9.4705 | 140.856696661 | 6.7235 | 18.653 | 0.0133125 | 0 | 0 | FX |
| 260 | 12.6725 | 359.860854749 | 3.5215 | 18.653 | 0.0133125 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348620 | 16.193999 | 0 | 0.00 | 16.193999 | 16.193999 | 16.193999 | 0 |
| 1714262220 | 16.193999 | 0 | 0.00 | 16.193999 | 16.193999 | 16.193999 | 0 |
| 1714175820 | 16.193999 | -0.1 | -0.59 | 16.193999 | 16.29 | 16.193999 | 0 |
| 1714089420 | 16.29 | -0.07 | -0.43 | 16.29 | 16.361 | 16.29 | 0 |
| 1714003020 | 16.361 | -0 | -0.01 | 16.361 | 16.361999 | 16.361 | 0 |
| 1713916620 | 16.361999 | 0 | 0.00 | 16.361999 | 16.361999 | 16.3615 | 0 |
| 1713830220 | 16.3615 | -0.12 | -0.73 | 16.3615 | 16.482 | 16.3615 | 0 |
| 1713743820 | 16.482 | 0 | 0.00 | 16.482 | 16.482 | 16.482 | 0 |
| 1713657420 | 16.482 | 0 | 0.00 | 16.482 | 16.482 | 16.482 | 0 |
| 1713571020 | 16.482 | 0 | 0.01 | 16.482 | 16.482 | 16.481 | 0 |
| 1713484620 | 16.481 | -0.05 | -0.29 | 16.481 | 16.529499 | 16.481 | 0 |
| 1713398220 | 16.529499 | 0.01 | 0.08 | 16.529499 | 16.529499 | 16.5155 | 0 |
| 1713311820 | 16.5155 | -0.06 | -0.36 | 16.5155 | 16.576 | 16.5155 | 0 |
| 1713225420 | 16.576 | -0 | -0.01 | 16.576 | 16.5775 | 16.576 | 0 |
| 1713139020 | 16.5775 | 0 | 0.00 | 16.5775 | 16.5775 | 16.5775 | 0 |
| 1713052620 | 16.5775 | 0 | 0.00 | 16.5775 | 16.5775 | 16.5775 | 0 |
| 1712966220 | 16.5775 | 0.04 | 0.25 | 16.5775 | 16.5775 | 16.535499 | 0 |
| 1712879820 | 16.535499 | -0.04 | -0.26 | 16.535499 | 16.578 | 16.535499 | 0 |
| 1712793420 | 16.578 | 0 | 0.00 | 16.578 | 16.578 | 16.578 | 0 |
| 1712707020 | 16.578 | -0.09 | -0.52 | 16.578 | 16.664 | 16.578 | 0 |
| 1712620620 | 16.664 | 0.07 | 0.42 | 16.664 | 16.664 | 16.594999 | 0 |
| 1712534220 | 16.594999 | 0 | 0.00 | 16.594999 | 16.594999 | 16.594999 | 0 |
| 1712447820 | 16.594999 | 0 | 0.00 | 16.594999 | 16.594999 | 16.594999 | 0 |
| 1712361420 | 16.594999 | 0.02 | 0.10 | 16.594999 | 16.594999 | 16.578 | 0 |
| 1712275020 | 16.578 | -0.01 | -0.04 | 16.578 | 16.584 | 16.578 | 0 |
| 1712188620 | 16.584 | 0.01 | 0.04 | 16.584 | 16.584 | 16.578 | 0 |
| 1712102220 | 16.578 | -0.18 | -1.09 | 16.578 | 16.7615 | 16.578 | 0 |
| 1712015820 | 16.7615 | -0.06 | -0.36 | 16.7615 | 16.8225 | 16.7615 | 0 |
| 1711929420 | 16.8225 | 0 | 0.00 | 16.8225 | 16.8225 | 16.8225 | 0 |
| 1711842960 | 16.8225 | 0 | 0.00 | 16.8225 | 16.8225 | 16.8225 | 0 |
| 1711756620 | 16.8225 | 0 | 0.00 | 16.8225 | 16.8225 | 16.8225 | 0 |
| 1711670220 | 16.8225 | 0.27 | 1.62 | 16.8225 | 16.8225 | 16.553999 | 0 |
| 1711583820 | 16.553999 | -0.14 | -0.86 | 16.553999 | 16.698 | 16.553999 | 0 |
| 1711497420 | 16.698 | -0.03 | -0.17 | 16.698 | 16.7265 | 16.698 | 0 |
| 1711411020 | 16.7265 | 0.03 | 0.17 | 16.7265 | 16.7265 | 16.698 | 0 |
| 1711324620 | 16.698 | 0 | 0.00 | 16.698 | 16.698 | 16.698 | 0 |
| 1711238220 | 16.698 | 0 | 0.00 | 16.698 | 16.698 | 16.698 | 0 |
| 1711151820 | 16.698 | -0.05 | -0.28 | 16.698 | 16.744499 | 16.698 | 0 |
| 1711065420 | 16.744499 | 0.04 | 0.27 | 16.744499 | 16.744499 | 16.7 | 0 |
| 1710979020 | 16.7 | -0.08 | -0.49 | 16.7 | 16.783 | 16.7 | 0 |
| 1710892620 | 16.783 | -0 | -0.01 | 16.783 | 16.7845 | 16.783 | 0 |
| 1710806220 | 16.7845 | 0 | 0.00 | 16.7845 | 16.7845 | 16.7845 | 0 |
| 1710719820 | 16.7845 | 0 | 0.00 | 16.7845 | 16.7845 | 16.7845 | 0 |
| 1710633420 | 16.7845 | 0 | 0.00 | 16.7845 | 16.7845 | 16.7845 | 0 |
| 1710547020 | 16.7845 | 0 | 0.00 | 16.7845 | 16.7845 | 16.7845 | 0 |
| 1710460620 | 16.7845 | 0 | 0.00 | 16.7845 | 16.7845 | 16.7845 | 0 |
| 1710374220 | 16.7845 | -0.03 | -0.15 | 16.7845 | 16.81 | 16.7845 | 0 |
| 1710287820 | 16.81 | -0.1 | -0.57 | 16.81 | 16.906 | 16.81 | 0 |
| 1710201420 | 16.906 | -0.07 | -0.43 | 16.906 | 16.979 | 16.906 | 0 |
| 1710115020 | 16.979 | 0 | 0.00 | 16.979 | 16.979 | 16.979 | 0 |
| 1710028620 | 16.979 | 0 | 0.00 | 16.979 | 16.979 | 16.979 | 0 |
| 1709942220 | 16.979 | 0.3 | 1.77 | 16.979 | 16.979 | 16.683 | 0 |
| 1709855820 | 16.683 | -0.14 | -0.82 | 16.683 | 16.8215 | 16.683 | 0 |
| 1709769420 | 16.8215 | 0.04 | 0.22 | 16.8215 | 16.8215 | 16.7845 | 0 |
| 1709683020 | 16.7845 | 0.06 | 0.37 | 16.7845 | 16.7845 | 16.722 | 0 |
| 1709596620 | 16.722 | -0.12 | -0.74 | 16.722 | 16.8465 | 16.722 | 0 |
| 1709510220 | 16.8465 | 0 | 0.00 | 16.8465 | 16.8465 | 16.8465 | 0 |
| 1709423820 | 16.8465 | 0 | 0.00 | 16.8465 | 16.8465 | 16.8465 | 0 |
| 1709337420 | 16.8465 | 0.06 | 0.37 | 16.8465 | 16.8465 | 16.7845 | 0 |
| 1709251020 | 16.7845 | 0 | 0.00 | 16.7845 | 16.7845 | 16.7845 | 0 |
| 1709164620 | 16.7845 | 0 | 0.00 | 16.7845 | 16.7845 | 16.7845 | 0 |
| 1709078220 | 16.7845 | 0 | 0.00 | 16.7845 | 16.7845 | 16.784 | 0 |
| 1708991820 | 16.784 | -0.2 | -1.19 | 16.784 | 16.986 | 16.784 | 0 |
| 1708905420 | 16.986 | 0 | 0.00 | 16.986 | 16.986 | 16.986 | 0 |
| 1708819020 | 16.986 | 0 | 0.00 | 16.986 | 16.986 | 16.986 | 0 |
| 1708732620 | 16.986 | 0 | 0.00 | 16.986 | 16.986 | 16.986 | 0 |
| 1708646220 | 16.986 | -0.1 | -0.59 | 16.986 | 17.087 | 16.986 | 0 |
| 1708559820 | 17.087 | -0.09 | -0.52 | 17.087 | 17.1765 | 17.087 | 0 |
| 1708473420 | 17.1765 | -0 | -0.00 | 17.1765 | 17.177 | 17.1765 | 0 |
| 1708387020 | 17.177 | -0.08 | -0.47 | 17.177 | 17.2585 | 17.177 | 0 |
| 1708300620 | 17.2585 | 0 | 0.00 | 17.2585 | 17.2585 | 17.2585 | 0 |
| 1708214220 | 17.2585 | 0 | 0.00 | 17.2585 | 17.2585 | 17.2585 | 0 |
| 1708127820 | 17.2585 | -0.02 | -0.09 | 17.2585 | 17.2735 | 17.2585 | 0 |
| 1708041420 | 17.2735 | 0 | 0.00 | 17.2735 | 17.2735 | 17.2735 | 0 |
| 1707955020 | 17.2735 | -0.09 | -0.53 | 17.2735 | 17.366 | 17.2735 | 0 |
| 1707868620 | 17.366 | -0 | -0.02 | 17.366 | 17.3695 | 17.366 | 0 |
| 1707782220 | 17.3695 | 0 | 0.00 | 17.3695 | 17.3695 | 17.3695 | 0 |
| 1707695820 | 17.3695 | 0 | 0.00 | 17.3695 | 17.3695 | 17.3695 | 0 |
| 1707609420 | 17.3695 | 0 | 0.00 | 17.3695 | 17.3695 | 17.3695 | 0 |
| 1707523020 | 17.3695 | 0 | 0.00 | 17.3695 | 17.3695 | 17.3695 | 0 |
| 1707436620 | 17.3695 | 0 | 0.00 | 17.3695 | 17.3695 | 17.3695 | 0 |
| 1707350220 | 17.3695 | 0 | 0.00 | 17.3695 | 17.3695 | 17.3695 | 0 |
| 1707263820 | 17.3695 | 0 | 0.00 | 17.3695 | 17.3695 | 17.3695 | 0 |
| 1707177420 | 17.3695 | -0.11 | -0.62 | 17.3695 | 17.4775 | 17.3695 | 0 |
| 1707091020 | 17.4775 | 0 | 0.00 | 17.4775 | 17.4775 | 17.4775 | 0 |
| 1707004620 | 17.4775 | 0 | 0.00 | 17.4775 | 17.4775 | 17.4775 | 0 |
| 1706918220 | 17.4775 | -0.03 | -0.19 | 17.4775 | 17.51 | 17.4775 | 0 |
| 1706831820 | 17.51 | -0 | -0.02 | 17.51 | 17.514 | 17.51 | 0 |
| 1706745420 | 17.514 | 0.18 | 1.02 | 17.514 | 17.514 | 17.338 | 0 |
| 1706659020 | 17.338 | -0.16 | -0.90 | 17.338 | 17.4955 | 17.338 | 0 |
| 1706572620 | 17.4955 | -0.02 | -0.11 | 17.4955 | 17.514 | 17.4955 | 0 |
| 1706486220 | 17.514 | 0 | 0.00 | 17.514 | 17.514 | 17.514 | 0 |
| 1706399820 | 17.514 | 0 | 0.00 | 17.514 | 17.514 | 17.514 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
