GHSUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.0731 | 0.0001 | 0.19% | 0.0733 | 0.0733 | 0.0731 | 0 |
May 01 2024 | 0.073 | -0.0002 | -0.32% | 0.0728 | 0.073 | 0.0728 | 0 |
Apr 30 2024 | 0.0732 | -0.0003 | -0.43% | 0.0735 | 0.0735 | 0.0732 | 0 |
Apr 29 2024 | 0.0735 | -0.0001 | -0.14% | 0.0737 | 0.0737 | 0.0735 | 0 |
Apr 28 2024 | 0.0736 | 0.00 | 0.00% | 0.0736 | 0.0736 | 0.0736 | 0 |
Apr 27 2024 | 0.0736 | 0.00 | 0.00% | 0.0736 | 0.0736 | 0.0736 | 0 |
Apr 26 2024 | 0.0736 | -0.0003 | -0.39% | 0.074 | 0.074 | 0.0736 | 0 |
Apr 25 2024 | 0.0739 | -0.0001 | -0.18% | 0.0742 | 0.0742 | 0.0739 | 0 |
Apr 24 2024 | 0.0741 | -0.0002 | -0.21% | 0.0745 | 0.0745 | 0.0741 | 0 |
Apr 23 2024 | 0.0742 | -0.0001 | -0.09% | 0.0744 | 0.0744 | 0.0742 | 0 |
Apr 22 2024 | 0.0743 | -0.0001 | -0.08% | 0.0744 | 0.0744 | 0.0743 | 0 |
Apr 21 2024 | 0.0743 | 0.00 | 0.00% | 0.0743 | 0.0743 | 0.0743 | 0 |
Apr 20 2024 | 0.0743 | 0.00 | 0.00% | 0.0743 | 0.0743 | 0.0743 | 0 |
Apr 19 2024 | 0.0743 | 0.00 | 0.06% | 0.074 | 0.0743 | 0.074 | 0 |
Apr 18 2024 | 0.0743 | -0.0001 | -0.15% | 0.0746 | 0.0746 | 0.0743 | 0 |
Apr 17 2024 | 0.0744 | -0.0001 | -0.12% | 0.0744 | 0.0744 | 0.0744 | 0 |
Apr 16 2024 | 0.0745 | 0.0001 | 0.15% | 0.0741 | 0.0745 | 0.0741 | 0 |
Apr 15 2024 | 0.0744 | 0.00 | 0.00% | 0.0743 | 0.0744 | 0.0744 | 0 |
Apr 14 2024 | 0.0744 | 0.00 | 0.00% | 0.0744 | 0.0744 | 0.0744 | 0 |
Apr 13 2024 | 0.0744 | 0.00 | 0.00% | 0.0744 | 0.0744 | 0.0744 | 0 |
Apr 12 2024 | 0.0744 | 0.00 | 0.06% | 0.0743 | 0.0744 | 0.0743 | 0 |
Apr 11 2024 | 0.0743 | -0.0003 | -0.37% | 0.0738 | 0.0743 | 0.0738 | 0 |
Apr 10 2024 | 0.0746 | -0.00 | -0.01% | 0.0746 | 0.0746 | 0.0746 | 0 |
Apr 09 2024 | 0.0746 | -0.0002 | -0.27% | 0.0748 | 0.0748 | 0.0746 | 0 |
Apr 08 2024 | 0.0748 | 0.0002 | 0.22% | 0.0746 | 0.0748 | 0.0746 | 0 |
Apr 07 2024 | 0.0747 | -0.0001 | -0.09% | 0.0747 | 0.0747 | 0.0747 | 0 |
Apr 06 2024 | 0.0747 | 0.0001 | 0.14% | 0.0747 | 0.0747 | 0.0746 | 0 |
Apr 05 2024 | 0.0746 | -0.0003 | -0.38% | 0.0748 | 0.0748 | 0.0746 | 0 |
Apr 04 2024 | 0.0749 | -0.00 | -0.05% | 0.0754 | 0.0754 | 0.0749 | 0 |
Apr 03 2024 | 0.075 | -0.0005 | -0.68% | 0.0756 | 0.0756 | 0.075 | 0 |
Apr 02 2024 | 0.0755 | -0.00 | -0.04% | 0.0755 | 0.0755 | 0.0755 | 0 |
Apr 01 2024 | 0.0755 | -0.0001 | -0.09% | 0.0755 | 0.0755 | 0.0755 | 0 |
Mar 31 2024 | 0.0756 | 0.00 | 0.00% | 0.0756 | 0.0756 | 0.0756 | 0 |
Mar 30 2024 | 0.0756 | 0.0001 | 0.13% | 0.0756 | 0.0756 | 0.0755 | 0 |
Mar 29 2024 | 0.0755 | -0.0001 | -0.10% | 0.0755 | 0.0755 | 0.0755 | 0 |
Mar 28 2024 | 0.0755 | -0.0002 | -0.25% | 0.0757 | 0.0757 | 0.0755 | 0 |
Mar 27 2024 | 0.0757 | -0.0003 | -0.38% | 0.0758 | 0.0759 | 0.0757 | 0 |
Mar 26 2024 | 0.076 | -0.00 | -0.04% | 0.0761 | 0.0761 | 0.076 | 0 |
Mar 25 2024 | 0.0761 | -0.0009 | -1.18% | 0.0766 | 0.0767 | 0.0761 | 0 |
Mar 24 2024 | 0.077 | 0.0003 | 0.40% | 0.077 | 0.077 | 0.077 | 0 |
Mar 23 2024 | 0.0767 | 0.00 | 0.00% | 0.0767 | 0.0767 | 0.0767 | 0 |
Mar 22 2024 | 0.0767 | -0.00 | -0.05% | 0.0767 | 0.0767 | 0.0767 | 0 |
Mar 21 2024 | 0.0767 | -0.0001 | -0.13% | 0.0775 | 0.0775 | 0.0767 | 0 |
Mar 20 2024 | 0.0768 | -0.00 | -0.01% | 0.0769 | 0.0769 | 0.0768 | 0 |
Mar 19 2024 | 0.0768 | -0.0005 | -0.64% | 0.0773 | 0.0773 | 0.0768 | 0 |
Mar 18 2024 | 0.0773 | -0.0001 | -0.16% | 0.0774 | 0.0775 | 0.0773 | 0 |
Mar 17 2024 | 0.0774 | 0.00 | 0.00% | 0.0774 | 0.0774 | 0.0774 | 0 |
Mar 16 2024 | 0.0774 | 0.00 | 0.00% | 0.0774 | 0.0774 | 0.0774 | 0 |
Mar 15 2024 | 0.0774 | -0.0001 | -0.09% | 0.0771 | 0.0774 | 0.0771 | 0 |
Mar 14 2024 | 0.0775 | -0.0002 | -0.27% | 0.0775 | 0.0777 | 0.0775 | 0 |
Mar 13 2024 | 0.0777 | -0.0003 | -0.41% | 0.0779 | 0.0779 | 0.0777 | 0 |
Mar 12 2024 | 0.078 | -0.0001 | -0.11% | 0.0781 | 0.0781 | 0.078 | 0 |
Mar 11 2024 | 0.0781 | -0.0001 | -0.12% | 0.0782 | 0.0782 | 0.0781 | 0 |
Mar 10 2024 | 0.0782 | 0.00 | 0.00% | 0.0782 | 0.0782 | 0.0782 | 0 |
Mar 09 2024 | 0.0782 | 0.0001 | 0.13% | 0.0782 | 0.0782 | 0.0781 | 0 |
Mar 08 2024 | 0.0781 | -0.0007 | -0.86% | 0.0788 | 0.0788 | 0.0781 | 0 |
Mar 07 2024 | 0.0788 | 0.0003 | 0.44% | 0.0786 | 0.0788 | 0.0785 | 0 |
Mar 06 2024 | 0.0784 | 0.00 | 0.03% | 0.0784 | 0.0784 | 0.0784 | 0 |
Mar 05 2024 | 0.0784 | -0.0003 | -0.38% | 0.0787 | 0.0787 | 0.0784 | 0 |
Mar 04 2024 | 0.0787 | -0.0001 | -0.08% | 0.0789 | 0.0789 | 0.0787 | 0 |
Mar 03 2024 | 0.0788 | 0.00 | 0.00% | 0.0788 | 0.0788 | 0.0788 | 0 |
Mar 02 2024 | 0.0788 | 0.00 | 0.00% | 0.0788 | 0.0788 | 0.0788 | 0 |
Mar 01 2024 | 0.0788 | -0.0002 | -0.31% | 0.079 | 0.079 | 0.0788 | 0 |
Feb 29 2024 | 0.079 | -0.0005 | -0.65% | 0.0795 | 0.0795 | 0.079 | 0 |
Feb 28 2024 | 0.0795 | -0.0002 | -0.22% | 0.0796 | 0.0796 | 0.0794 | 0 |
Feb 27 2024 | 0.0797 | 0.00 | 0.01% | 0.0797 | 0.0797 | 0.0797 | 0 |
Feb 26 2024 | 0.0797 | -0.0001 | -0.06% | 0.0797 | 0.0798 | 0.0797 | 0 |
Feb 25 2024 | 0.0798 | 0.00 | 0.00% | 0.0798 | 0.0798 | 0.0798 | 0 |
Feb 24 2024 | 0.0798 | 0.0001 | 0.11% | 0.0798 | 0.0798 | 0.0797 | 0 |
Feb 23 2024 | 0.0797 | -0.0003 | -0.43% | 0.0798 | 0.0798 | 0.0797 | 0 |
Feb 22 2024 | 0.08 | 0.0001 | 0.16% | 0.0801 | 0.0801 | 0.08 | 0 |
Feb 21 2024 | 0.0799 | -0.0001 | -0.15% | 0.0801 | 0.0801 | 0.0799 | 0 |
Feb 20 2024 | 0.08 | -0.0001 | -0.10% | 0.08 | 0.08 | 0.08 | 0 |
Feb 19 2024 | 0.0801 | -0.0001 | -0.14% | 0.0802 | 0.0802 | 0.0801 | 0 |
Feb 18 2024 | 0.0802 | 0.00 | 0.04% | 0.0802 | 0.0802 | 0.0802 | 0 |
Feb 17 2024 | 0.0802 | 0.00 | 0.00% | 0.0802 | 0.0802 | 0.0802 | 0 |
Feb 16 2024 | 0.0802 | -0.0002 | -0.24% | 0.0805 | 0.0805 | 0.0802 | 0 |
Feb 15 2024 | 0.0804 | 0.00 | 0.04% | 0.0804 | 0.0804 | 0.0803 | 0 |
Feb 14 2024 | 0.0803 | -0.0002 | -0.20% | 0.08 | 0.0803 | 0.08 | 0 |
Feb 13 2024 | 0.0805 | 0.0001 | 0.18% | 0.0803 | 0.0805 | 0.0803 | 0 |
Feb 12 2024 | 0.0803 | -0.0003 | -0.42% | 0.0808 | 0.0808 | 0.0803 | 0 |
Feb 11 2024 | 0.0807 | 0.00 | 0.00% | 0.0807 | 0.0807 | 0.0807 | 0 |
Feb 10 2024 | 0.0807 | 0.0001 | 0.08% | 0.0807 | 0.0807 | 0.0807 | 0 |
Feb 09 2024 | 0.0806 | 0.0001 | 0.16% | 0.0806 | 0.0806 | 0.0806 | 0 |
Feb 08 2024 | 0.0805 | -0.0004 | -0.43% | 0.0809 | 0.0809 | 0.0805 | 0 |
Feb 07 2024 | 0.0808 | -0.0002 | -0.24% | 0.0813 | 0.0813 | 0.0808 | 0 |
Feb 06 2024 | 0.081 | 0.0003 | 0.37% | 0.0807 | 0.081 | 0.0807 | 0 |
Feb 05 2024 | 0.0807 | 0.0006 | 0.81% | 0.08 | 0.0808 | 0.08 | 0 |
Feb 04 2024 | 0.0801 | -0.0007 | -0.89% | 0.0801 | 0.0808 | 0.0801 | 0 |
Feb 03 2024 | 0.0808 | 0.00 | 0.00% | 0.0808 | 0.0808 | 0.0808 | 0 |