We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0008507 | -1.14351080804 | 0.0743937 | 0.0745055 | 0.073543 | 0 | 0 | FX |
4 | -0.0019609 | -2.59708438902 | 0.0755039 | 0.0756401 | 0.073543 | 0 | 0 | FX |
12 | -0.006419 | -8.02756309247 | 0.079962 | 0.0812587 | 0.073543 | 0 | 0 | FX |
26 | -0.0106756 | -12.6760596828 | 0.0842186 | 0.0849128 | 0.073543 | 0 | 0 | FX |
52 | -0.01121 | -13.2266704423 | 0.084753 | 0.0948749 | 0.073543 | 0 | 0 | FX |
156 | -0.1006968 | -57.7920773555 | 0.1742398 | 0.1746286 | 0.0684566 | 0 | 0 | FX |
260 | -0.122197 | -62.4282211096 | 0.19574 | 0.19574 | 0.0684566 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714348620 | 0.0736462 | 0 | 0.00 | 0.0736462 | 0.0736462 | 0.0736462 | 0 |
1714262220 | 0.0736462 | 0 | 0.00 | 0.0736462 | 0.0736462 | 0.0736462 | 0 |
1714175820 | 0.0736462 | -0.000286 | -0.39 | 0.0739571 | 0.0739571 | 0.0736462 | 0 |
1714089420 | 0.0739326 | -0.00013 | -0.18 | 0.0741798 | 0.07418 | 0.0739326 | 0 |
1714003020 | 0.0740625 | -0.000154 | -0.21 | 0.0745055 | 0.0745055 | 0.0740625 | 0 |
1713916620 | 0.074216 | -7.0E-5 | -0.09 | 0.0744075 | 0.0744075 | 0.074216 | 0 |
1713830220 | 0.074286 | -5.6E-5 | -0.08 | 0.0743936 | 0.0743936 | 0.074286 | 0 |
1713743820 | 0.0743421 | 0 | 0.00 | 0.0743421 | 0.0743421 | 0.0743421 | 0 |
1713657420 | 0.0743421 | 0 | 0.00 | 0.0743421 | 0.0743421 | 0.0743421 | 0 |
1713571020 | 0.0743421 | 4.3E-5 | 0.06 | 0.0740329 | 0.0743421 | 0.0740329 | 0 |
1713484620 | 0.0742987 | -0.000109 | -0.15 | 0.0745655 | 0.0745655 | 0.0742987 | 0 |
1713398220 | 0.0744072 | -8.8E-5 | -0.12 | 0.0744315 | 0.0744315 | 0.0744072 | 0 |
1713311820 | 0.0744957 | 0.0001084 | 0.15 | 0.074072 | 0.0744957 | 0.074072 | 0 |
1713225420 | 0.0743873 | 3.0E-7 | 0.00 | 0.074341 | 0.0743873 | 0.0743713 | 0 |
1713139020 | 0.074387 | 0 | 0.00 | 0.074387 | 0.074387 | 0.074387 | 0 |
1713052620 | 0.074387 | 0 | 0.00 | 0.074387 | 0.074387 | 0.074387 | 0 |
1712966220 | 0.074387 | 4.4E-5 | 0.06 | 0.0743232 | 0.074387 | 0.0743232 | 0 |
1712879820 | 0.0743433 | -0.000276 | -0.37 | 0.0737824 | 0.0743433 | 0.0737824 | 0 |
1712793420 | 0.074619 | -8.0E-6 | -0.01 | 0.0745522 | 0.074619 | 0.0745522 | 0 |
1712707020 | 0.074627 | -0.000203 | -0.27 | 0.0748117 | 0.0748117 | 0.074627 | 0 |
1712620620 | 0.0748297 | 0.0001636 | 0.22 | 0.0745769 | 0.0748297 | 0.0745769 | 0 |
1712534220 | 0.0746661 | -6.5E-5 | -0.09 | 0.0746661 | 0.0747315 | 0.0746661 | 0 |
1712447820 | 0.0747315 | 0.0001009 | 0.14 | 0.0747315 | 0.0747315 | 0.0746306 | 0 |
1712361420 | 0.0746306 | -0.000287 | -0.38 | 0.0747801 | 0.0747801 | 0.0746306 | 0 |
1712275020 | 0.0749174 | -4.0E-5 | -0.05 | 0.075378 | 0.075378 | 0.0749174 | 0 |
1712188620 | 0.0749578 | -0.000514 | -0.68 | 0.0756401 | 0.0756401 | 0.0749578 | 0 |
1712102220 | 0.0754722 | -3.2E-5 | -0.04 | 0.0754742 | 0.0755039 | 0.0754722 | 0 |
1712015820 | 0.0755039 | -6.8E-5 | -0.09 | 0.0755039 | 0.0755039 | 0.0755039 | 0 |
1711929420 | 0.0755721 | 0 | 0.00 | 0.0755721 | 0.0755721 | 0.0755721 | 0 |
1711842960 | 0.0755721 | 9.8E-5 | 0.13 | 0.0755721 | 0.0755721 | 0.0754742 | 0 |
1711756620 | 0.0754742 | -7.3E-5 | -0.10 | 0.0754754 | 0.0754855 | 0.0754649 | 0 |
1711670220 | 0.0755468 | -0.000192 | -0.25 | 0.0757367 | 0.0757409 | 0.0755468 | 0 |
1711583820 | 0.0757388 | -0.000289 | -0.38 | 0.0758109 | 0.07586 | 0.0757388 | 0 |
1711497420 | 0.0760274 | -3.4E-5 | -0.04 | 0.076133 | 0.076133 | 0.0760274 | 0 |
1711411020 | 0.0760617 | -0.00091 | -1.18 | 0.0766346 | 0.0766643 | 0.0760617 | 0 |
1711324620 | 0.0769715 | 0.0003039 | 0.40 | 0.0769715 | 0.0769715 | 0.0769715 | 0 |
1711238220 | 0.0766676 | 0 | 0.00 | 0.0766676 | 0.0766676 | 0.0766676 | 0 |
1711151820 | 0.0766676 | -4.0E-5 | -0.05 | 0.0766676 | 0.076708 | 0.0766676 | 0 |
1711065420 | 0.076708 | -0.000101 | -0.13 | 0.0774731 | 0.0774642 | 0.076708 | 0 |
1710979020 | 0.0768086 | -6.0E-6 | -0.01 | 0.0769214 | 0.0769214 | 0.0768086 | 0 |
1710892620 | 0.0768144 | -0.000491 | -0.64 | 0.0772794 | 0.0772794 | 0.0768144 | 0 |
1710806220 | 0.0773057 | -0.000121 | -0.16 | 0.0774012 | 0.0775233 | 0.0773057 | 0 |
1710719820 | 0.0774272 | 0 | 0.00 | 0.0774272 | 0.0774272 | 0.0774272 | 0 |
1710633420 | 0.0774272 | 0 | 0.00 | 0.0774272 | 0.0774272 | 0.0774272 | 0 |
1710547020 | 0.0774272 | -7.1E-5 | -0.09 | 0.0770636 | 0.0774272 | 0.077059 | 0 |
1710460620 | 0.0774979 | -0.000211 | -0.27 | 0.0774979 | 0.0777084 | 0.0774979 | 0 |
1710374220 | 0.0777084 | -0.000316 | -0.41 | 0.0779348 | 0.0779348 | 0.077701 | 0 |
1710287820 | 0.078024 | -8.5E-5 | -0.11 | 0.0780605 | 0.078079 | 0.078024 | 0 |
1710201420 | 0.078109 | -9.6E-5 | -0.12 | 0.0781693 | 0.0781693 | 0.078109 | 0 |
1710115020 | 0.0782047 | 0 | 0.00 | 0.0782047 | 0.0782047 | 0.0782047 | 0 |
1710028620 | 0.0782047 | 0.0001033 | 0.13 | 0.0782047 | 0.0782047 | 0.0781014 | 0 |
1709942220 | 0.0781014 | -0.000677 | -0.86 | 0.0788191 | 0.0788191 | 0.0781014 | 0 |
1709855820 | 0.0787781 | 0.0003431 | 0.44 | 0.0785893 | 0.0787781 | 0.078457 | 0 |
1709769420 | 0.078435 | 2.4E-5 | 0.03 | 0.0783864 | 0.078435 | 0.0783864 | 0 |
1709683020 | 0.078411 | -0.0003 | -0.38 | 0.0786922 | 0.0786922 | 0.078411 | 0 |
1709596620 | 0.0787107 | -6.3E-5 | -0.08 | 0.0788903 | 0.0788903 | 0.0787107 | 0 |
1709510220 | 0.0787735 | 0 | 0.00 | 0.0787735 | 0.0787735 | 0.0787735 | 0 |
1709423820 | 0.0787735 | 0 | 0.00 | 0.0787735 | 0.0787735 | 0.0787735 | 0 |
1709337420 | 0.0787735 | -0.000241 | -0.31 | 0.0789532 | 0.0789532 | 0.0787735 | 0 |
1709251020 | 0.0790145 | -0.000517 | -0.65 | 0.0794653 | 0.0794653 | 0.0790145 | 0 |
1709164620 | 0.0795313 | -0.000174 | -0.22 | 0.0795503 | 0.0795503 | 0.0793717 | 0 |
1709078220 | 0.0797056 | 6.0E-6 | 0.01 | 0.079672 | 0.0797056 | 0.079672 | 0 |
1708991820 | 0.0796992 | -5.1E-5 | -0.06 | 0.0796992 | 0.0797506 | 0.0796992 | 0 |
1708905420 | 0.0797506 | 0 | 0.00 | 0.0797506 | 0.0797506 | 0.0797506 | 0 |
1708819020 | 0.0797506 | 8.6E-5 | 0.11 | 0.0797506 | 0.0797506 | 0.079665 | 0 |
1708732620 | 0.079665 | -0.000341 | -0.43 | 0.0798114 | 0.0798114 | 0.079665 | 0 |
1708646220 | 0.0800057 | 0.0001272 | 0.16 | 0.0800757 | 0.0800757 | 0.0800057 | 0 |
1708559820 | 0.0798785 | -0.000118 | -0.15 | 0.0801021 | 0.0801021 | 0.0798785 | 0 |
1708473420 | 0.0799969 | -7.9E-5 | -0.10 | 0.0799794 | 0.0799969 | 0.0799794 | 0 |
1708387020 | 0.080076 | -0.000114 | -0.14 | 0.0802112 | 0.0802112 | 0.080076 | 0 |
1708300620 | 0.08019 | 3.0E-5 | 0.04 | 0.08019 | 0.08019 | 0.08019 | 0 |
1708214220 | 0.0801602 | 0 | 0.00 | 0.0801602 | 0.0801602 | 0.0801602 | 0 |
1708127820 | 0.0801602 | -0.000193 | -0.24 | 0.0805389 | 0.0805389 | 0.0801602 | 0 |
1708041420 | 0.0803534 | 3.3E-5 | 0.04 | 0.0803534 | 0.0803534 | 0.0803202 | 0 |
1707955020 | 0.0803202 | -0.000161 | -0.20 | 0.079986 | 0.0803202 | 0.079986 | 0 |
1707868620 | 0.0804807 | 0.0001482 | 0.18 | 0.0803015 | 0.0804807 | 0.0803015 | 0 |
1707782220 | 0.0803325 | -0.000337 | -0.42 | 0.0807784 | 0.0807593 | 0.0803325 | 0 |
1707695820 | 0.0806699 | 0 | 0.00 | 0.0806699 | 0.0806699 | 0.0806699 | 0 |
1707609420 | 0.0806699 | 6.7E-5 | 0.08 | 0.0806699 | 0.0806699 | 0.0806699 | 0 |
1707523020 | 0.0806026 | 0.0001296 | 0.16 | 0.0805994 | 0.0806026 | 0.0805994 | 0 |
1707436620 | 0.080473 | -0.000351 | -0.43 | 0.0808926 | 0.0808971 | 0.080473 | 0 |
1707350220 | 0.0808239 | -0.000191 | -0.24 | 0.0812587 | 0.0812587 | 0.0808239 | 0 |
1707263820 | 0.0810153 | 0.0002971 | 0.37 | 0.0807403 | 0.0810398 | 0.0807403 | 0 |
1707177420 | 0.0807182 | 0.0006463 | 0.81 | 0.079962 | 0.0807911 | 0.0800232 | 0 |
1707091020 | 0.0800719 | -0.000716 | -0.89 | 0.0800719 | 0.080788 | 0.0800719 | 0 |
1707004620 | 0.080788 | 0 | 0.00 | 0.080788 | 0.080788 | 0.080788 | 0 |
1706918220 | 0.080788 | -0.000436 | -0.54 | 0.0816733 | 0.0816733 | 0.080788 | 0 |
1706831820 | 0.0812244 | 8.7E-5 | 0.11 | 0.0807646 | 0.0812447 | 0.0807646 | 0 |
1706745420 | 0.0811371 | 0.0001422 | 0.18 | 0.0809074 | 0.0811371 | 0.0809074 | 0 |
1706659020 | 0.0809949 | -2.9E-5 | -0.04 | 0.0810763 | 0.0810763 | 0.0809832 | 0 |
1706572620 | 0.0810239 | 0.0002707 | 0.34 | 0.0806008 | 0.0810239 | 0.0806008 | 0 |
1706486220 | 0.0807532 | 0 | 0.00 | 0.0807532 | 0.0807532 | 0.0807532 | 0 |
1706399820 | 0.0807532 | -6.3E-5 | -0.08 | 0.0807532 | 0.0808162 | 0.0807532 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions