GELEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.3474 | -0.0002 | -0.06% | 0.3482 | 0.3482 | 0.3474 | 0 |
Apr 28 2024 | 0.3476 | 0.00 | 0.00% | 0.3476 | 0.3476 | 0.3476 | 0 |
Apr 27 2024 | 0.3476 | 0.00 | 0.00% | 0.3476 | 0.3476 | 0.3476 | 0 |
Apr 26 2024 | 0.3476 | 0.00 | 0.00% | 0.3476 | 0.3476 | 0.3476 | 0 |
Apr 25 2024 | 0.3476 | -0.0008 | -0.24% | 0.3475 | 0.3484 | 0.3475 | 0 |
Apr 24 2024 | 0.3484 | -0.0012 | -0.33% | 0.3491 | 0.3496 | 0.3484 | 0 |
Apr 23 2024 | 0.3496 | -0.0012 | -0.34% | 0.3496 | 0.3508 | 0.3496 | 0 |
Apr 22 2024 | 0.3508 | -0.0018 | -0.51% | 0.3524 | 0.3526 | 0.3508 | 0 |
Apr 21 2024 | 0.3526 | 0.00 | 0.00% | 0.3526 | 0.3526 | 0.3526 | 0 |
Apr 20 2024 | 0.3526 | 0.00 | 0.00% | 0.3526 | 0.3526 | 0.3526 | 0 |
Apr 19 2024 | 0.3526 | -0.0001 | -0.02% | 0.3514 | 0.3527 | 0.3514 | 0 |
Apr 18 2024 | 0.3527 | 0.0004 | 0.10% | 0.3527 | 0.3527 | 0.3523 | 0 |
Apr 17 2024 | 0.3523 | -0.0015 | -0.41% | 0.353 | 0.3538 | 0.3523 | 0 |
Apr 16 2024 | 0.3538 | 0.0017 | 0.48% | 0.3531 | 0.3538 | 0.3521 | 0 |
Apr 15 2024 | 0.3521 | 0.0002 | 0.05% | 0.3521 | 0.3521 | 0.3519 | 0 |
Apr 14 2024 | 0.3519 | 0.00 | 0.00% | 0.3519 | 0.3519 | 0.3519 | 0 |
Apr 13 2024 | 0.3519 | 0.00 | 0.00% | 0.3519 | 0.3519 | 0.3519 | 0 |
Apr 12 2024 | 0.3519 | 0.0043 | 1.23% | 0.3519 | 0.3519 | 0.3476 | 0 |
Apr 11 2024 | 0.3476 | 0.00 | 0.00% | 0.3476 | 0.3476 | 0.3476 | 0 |
Apr 10 2024 | 0.3476 | 0.0037 | 1.09% | 0.3476 | 0.3476 | 0.3439 | 0 |
Apr 09 2024 | 0.3439 | 0.0003 | 0.08% | 0.3438 | 0.3439 | 0.3432 | 0 |
Apr 08 2024 | 0.3436 | 0.0004 | 0.11% | 0.3445 | 0.3445 | 0.3432 | 0 |
Apr 07 2024 | 0.3432 | 0.00 | 0.00% | 0.3432 | 0.3432 | 0.3432 | 0 |
Apr 06 2024 | 0.3432 | 0.00 | 0.00% | 0.3432 | 0.3432 | 0.3432 | 0 |
Apr 05 2024 | 0.3432 | 0.00 | 0.00% | 0.3432 | 0.3432 | 0.3432 | 0 |
Apr 04 2024 | 0.3432 | -0.0014 | -0.40% | 0.3449 | 0.3442 | 0.3432 | 0 |
Apr 03 2024 | 0.3446 | -0.0018 | -0.53% | 0.3446 | 0.3464 | 0.3446 | 0 |
Apr 02 2024 | 0.3464 | 0.0012 | 0.35% | 0.3445 | 0.3464 | 0.3445 | 0 |
Apr 01 2024 | 0.3452 | 0.0015 | 0.44% | 0.3452 | 0.3452 | 0.3437 | 0 |
Mar 31 2024 | 0.3437 | 0.00 | 0.00% | 0.3437 | 0.3437 | 0.3437 | 0 |
Mar 30 2024 | 0.3437 | 0.00 | 0.00% | 0.3437 | 0.3437 | 0.3437 | 0 |
Mar 29 2024 | 0.3437 | 0.0008 | 0.25% | 0.3437 | 0.3437 | 0.3429 | 0 |
Mar 28 2024 | 0.3429 | 0.0009 | 0.25% | 0.3429 | 0.3429 | 0.342 | 0 |
Mar 27 2024 | 0.342 | 0.0014 | 0.40% | 0.3411 | 0.342 | 0.3407 | 0 |
Mar 26 2024 | 0.3407 | -0.0012 | -0.36% | 0.3417 | 0.3419 | 0.3407 | 0 |
Mar 25 2024 | 0.3419 | -0.0009 | -0.26% | 0.3417 | 0.3428 | 0.3417 | 0 |
Mar 24 2024 | 0.3428 | 0.00 | 0.00% | 0.3428 | 0.3428 | 0.3428 | 0 |
Mar 23 2024 | 0.3428 | 0.00 | 0.00% | 0.3428 | 0.3428 | 0.3428 | 0 |
Mar 22 2024 | 0.3428 | 0.0029 | 0.85% | 0.3412 | 0.3428 | 0.3399 | 0 |
Mar 21 2024 | 0.3399 | 0.00 | 0.00% | 0.3399 | 0.3399 | 0.3399 | 0 |
Mar 20 2024 | 0.3399 | 0.0006 | 0.18% | 0.3395 | 0.3405 | 0.3395 | 0 |
Mar 19 2024 | 0.3393 | -0.0039 | -1.14% | 0.3393 | 0.3432 | 0.3393 | 0 |
Mar 18 2024 | 0.3432 | -0.0027 | -0.78% | 0.346 | 0.346 | 0.3432 | 0 |
Mar 17 2024 | 0.3459 | 0.00 | 0.00% | 0.3459 | 0.3459 | 0.3459 | 0 |
Mar 16 2024 | 0.3459 | 0.00 | 0.00% | 0.3459 | 0.3459 | 0.3459 | 0 |
Mar 15 2024 | 0.3459 | -0.0007 | -0.20% | 0.3459 | 0.3466 | 0.3459 | 0 |
Mar 14 2024 | 0.3466 | 0.0019 | 0.54% | 0.3466 | 0.3466 | 0.3447 | 0 |
Mar 13 2024 | 0.3447 | -0.0003 | -0.09% | 0.3442 | 0.3451 | 0.3442 | 0 |
Mar 12 2024 | 0.3451 | 0.0004 | 0.11% | 0.345 | 0.3463 | 0.3447 | 0 |
Mar 11 2024 | 0.3447 | 0.0005 | 0.16% | 0.3447 | 0.3453 | 0.3441 | 0 |
Mar 10 2024 | 0.3441 | 0.00 | 0.00% | 0.3441 | 0.3441 | 0.3441 | 0 |
Mar 09 2024 | 0.3441 | 0.00 | 0.00% | 0.3441 | 0.3441 | 0.3441 | 0 |
Mar 08 2024 | 0.3441 | 0.0021 | 0.62% | 0.3441 | 0.3441 | 0.342 | 0 |
Mar 07 2024 | 0.342 | -0.0043 | -1.25% | 0.345 | 0.3464 | 0.342 | 0 |
Mar 06 2024 | 0.3464 | -0.002 | -0.58% | 0.3464 | 0.3484 | 0.3464 | 0 |
Mar 05 2024 | 0.3484 | 0.00 | 0.00% | 0.3484 | 0.3484 | 0.3484 | 0 |
Mar 04 2024 | 0.3484 | 0.00 | 0.00% | 0.3484 | 0.3484 | 0.3484 | 0 |
Mar 03 2024 | 0.3484 | 0.00 | 0.00% | 0.3484 | 0.3484 | 0.3484 | 0 |
Mar 02 2024 | 0.3484 | 0.00 | 0.00% | 0.3484 | 0.3484 | 0.3484 | 0 |
Mar 01 2024 | 0.3484 | -0.0004 | -0.12% | 0.3495 | 0.3495 | 0.3478 | 0 |
Feb 29 2024 | 0.3488 | 0.0021 | 0.61% | 0.3482 | 0.3488 | 0.3467 | 0 |
Feb 28 2024 | 0.3467 | 0.00 | 0.00% | 0.3467 | 0.3467 | 0.3467 | 0 |
Feb 27 2024 | 0.3467 | -0.0011 | -0.31% | 0.3478 | 0.3478 | 0.3467 | 0 |
Feb 26 2024 | 0.3478 | -0.0009 | -0.27% | 0.3484 | 0.3487 | 0.3478 | 0 |
Feb 25 2024 | 0.3487 | 0.00 | 0.00% | 0.3487 | 0.3487 | 0.3487 | 0 |
Feb 24 2024 | 0.3487 | 0.00 | 0.00% | 0.3487 | 0.3487 | 0.3487 | 0 |
Feb 23 2024 | 0.3487 | -0.0001 | -0.02% | 0.3487 | 0.3488 | 0.3487 | 0 |
Feb 22 2024 | 0.3488 | -0.0008 | -0.23% | 0.3488 | 0.3496 | 0.3488 | 0 |
Feb 21 2024 | 0.3496 | -0.0002 | -0.05% | 0.3498 | 0.3498 | 0.3489 | 0 |
Feb 20 2024 | 0.3498 | -0.0027 | -0.76% | 0.3508 | 0.3525 | 0.3498 | 0 |
Feb 19 2024 | 0.3525 | 0.00 | 0.00% | 0.3525 | 0.3525 | 0.3525 | 0 |
Feb 18 2024 | 0.3525 | 0.00 | 0.00% | 0.3525 | 0.3525 | 0.3525 | 0 |
Feb 17 2024 | 0.3525 | 0.00 | 0.00% | 0.3525 | 0.3525 | 0.3525 | 0 |
Feb 16 2024 | 0.3525 | 0.0014 | 0.40% | 0.3515 | 0.3525 | 0.3511 | 0 |
Feb 15 2024 | 0.3511 | 0.00 | 0.01% | 0.3501 | 0.3511 | 0.3501 | 0 |
Feb 14 2024 | 0.351 | -0.0015 | -0.41% | 0.3518 | 0.3525 | 0.351 | 0 |
Feb 13 2024 | 0.3525 | 0.002 | 0.58% | 0.3522 | 0.3532 | 0.3505 | 0 |
Feb 12 2024 | 0.3505 | 0.0006 | 0.17% | 0.3505 | 0.3505 | 0.3499 | 0 |
Feb 11 2024 | 0.3499 | 0.00 | 0.00% | 0.3499 | 0.3499 | 0.3499 | 0 |
Feb 10 2024 | 0.3499 | 0.00 | 0.00% | 0.3499 | 0.3499 | 0.3499 | 0 |
Feb 09 2024 | 0.3499 | 0.0004 | 0.12% | 0.3492 | 0.3499 | 0.3492 | 0 |
Feb 08 2024 | 0.3494 | -0.0006 | -0.18% | 0.3498 | 0.3501 | 0.3488 | 0 |
Feb 07 2024 | 0.3501 | 0.0001 | 0.04% | 0.3494 | 0.3501 | 0.3494 | 0 |
Feb 06 2024 | 0.3499 | 0.00 | 0.01% | 0.3499 | 0.3499 | 0.3499 | 0 |
Feb 05 2024 | 0.3499 | 0.0018 | 0.53% | 0.3499 | 0.3499 | 0.3481 | 0 |
Feb 04 2024 | 0.3481 | 0.00 | 0.00% | 0.3481 | 0.3481 | 0.3481 | 0 |
Feb 03 2024 | 0.3481 | 0.00 | 0.00% | 0.3481 | 0.3481 | 0.3481 | 0 |
Feb 02 2024 | 0.3481 | 0.0029 | 0.85% | 0.348 | 0.3487 | 0.3451 | 0 |
Feb 01 2024 | 0.3451 | 0.0004 | 0.13% | 0.3453 | 0.3453 | 0.3445 | 0 |
Jan 31 2024 | 0.3447 | 0.0006 | 0.18% | 0.344 | 0.3447 | 0.344 | 0 |