Georgian Lari vs Euro Historical Data - GELEUR | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Forex
Georgian Lari vs Euro (GELEUR)
Georgian Lari vs Euro (GELEUR) Historical

Georgian Lari vs Euro (GELEUR)

0.3476

0.00

(0.00%)

Convert

Closed April 28 7:59PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0049849	-1.4138548071	0.3525751	0.3525751	0.3475049	0	0	FX
4	0.0038501	1.12006134868	0.3437401	0.3537606	0.3432252	0	0	FX
12	-0.000481	-0.138190117424	0.3480712	0.3537606	0.3393031	0	0	FX
26	-0.0048761	-1.38342303931	0.3524663	0.3537606	0.1955266	0	0	FX
52	-0.0141969	-3.92410342989	0.3617871	0.3680113	0.0035999	0	0	FX
156	-0.0130561	-3.62019518847	0.3606463	0.463242	0.003462	0	0	FX
260	-0.0130561	-3.62019518847	0.3606463	0.463242	0.003462	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714262220	0.3475902	0	0.00	0.3475902	0.3475902	0.3475902	0
1714175820	0.3475902	0	0.00	0.3475902	0.3475902	0.3475902	0
1714089420	0.3475902	-0.00084	-0.24	0.3475049	0.3484304	0.3475049	0
1714003020	0.3484304	-0.001161	-0.33	0.3490679	0.3495912	0.3484304	0
1713916620	0.3495912	-0.001187	-0.34	0.3495912	0.3507783	0.3495912	0
1713830220	0.3507783	-0.001797	-0.51	0.3523574	0.352575	0.3507783	0
1713743820	0.352575	0	0.00	0.352575	0.352575	0.352575	0
1713657420	0.352575	0	0.00	0.352575	0.352575	0.352575	0
1713571020	0.352575	-8.0E-5	-0.02	0.3513552	0.3526552	0.3513552	0
1713484620	0.3526552	0.0003609	0.10	0.3526552	0.3526552	0.3522943	0
1713398220	0.3522943	-0.001466	-0.41	0.352986	0.3537606	0.3522943	0
1713311820	0.3537605	0.0016846	0.48	0.353138	0.3537605	0.3520759	0
1713225420	0.3520759	0.0001761	0.05	0.3520759	0.3520759	0.3518998	0
1713139020	0.3518998	0	0.00	0.3518998	0.3518998	0.3518998	0
1713052620	0.3518998	0	0.00	0.3518998	0.3518998	0.3518998	0
1712966220	0.3518998	0.0042873	1.23	0.3518998	0.3518998	0.3476125	0
1712879820	0.3476125	0	0.00	0.3476125	0.3476125	0.3476125	0
1712793420	0.3476125	0.0037336	1.09	0.3476125	0.3476125	0.3438789	0
1712707020	0.3438789	0.0002743	0.08	0.343793	0.3438789	0.3432252	0
1712620620	0.3436046	0.0003713	0.11	0.3445235	0.3445235	0.3432333	0
1712534220	0.3432333	0	0.00	0.3432333	0.3432333	0.3432333	0
1712447820	0.3432333	0	0.00	0.3432333	0.3432333	0.3432333	0
1712361420	0.3432333	0	0.00	0.3432333	0.3432333	0.3432333	0
1712275020	0.3432333	-0.001368	-0.40	0.3448964	0.3442371	0.3432333	0
1712188620	0.344601	-0.00184	-0.53	0.344601	0.3464408	0.344601	0
1712102220	0.3464407	0.0011977	0.35	0.344499	0.3464407	0.344499	0
1712015820	0.345243	0.0015029	0.44	0.345243	0.345243	0.3437401	0
1711929420	0.3437401	0	0.00	0.3437401	0.3437401	0.3437401	0
1711842960	0.3437401	0	0.00	0.3437401	0.3437401	0.3437401	0
1711756620	0.3437401	0.0008405	0.25	0.3437401	0.3437401	0.3428996	0
1711670220	0.3428996	0.0008574	0.25	0.3428996	0.3428996	0.3420422	0
1711583820	0.3420422	0.0013621	0.40	0.34111	0.3420422	0.3406801	0
1711497420	0.3406801	-0.001238	-0.36	0.3417083	0.3419176	0.3406801	0
1711411020	0.3419176	-0.000884	-0.26	0.3416569	0.3428015	0.3416569	0
1711324620	0.3428015	0	0.00	0.3428015	0.3428015	0.3428015	0
1711238220	0.3428015	0	0.00	0.3428015	0.3428015	0.3428015	0
1711151820	0.3428015	0.0028983	0.85	0.3411764	0.3428015	0.3399032	0
1711065420	0.3399032	0	0.00	0.3399032	0.3399032	0.3399032	0
1710979020	0.3399032	0.0006001	0.18	0.339488	0.3405191	0.339488	0
1710892620	0.3393031	-0.003911	-1.14	0.3393031	0.3432145	0.3393031	0
1710806220	0.3432145	-0.002699	-0.78	0.3459628	0.3459628	0.3432145	0
1710719820	0.3459139	0	0.00	0.3459139	0.3459139	0.3459139	0
1710633420	0.3459139	0	0.00	0.3459139	0.3459139	0.3459139	0
1710547020	0.3459139	-0.000683	-0.20	0.3459139	0.3465972	0.3459139	0
1710460620	0.3465972	0.001855	0.54	0.3465972	0.3465972	0.3447422	0
1710374220	0.3447422	-0.000317	-0.09	0.3442226	0.3450588	0.3442226	0
1710287820	0.3450588	0.0003861	0.11	0.344974	0.346346	0.3446727	0
1710201420	0.3446727	0.0005368	0.16	0.3447311	0.3453367	0.3441359	0
1710115020	0.3441359	0	0.00	0.3441359	0.3441359	0.3441359	0
1710028620	0.3441359	0	0.00	0.3441359	0.3441359	0.3441359	0
1709942220	0.3441359	0.0021149	0.62	0.3440907	0.3441359	0.342021	0
1709855820	0.342021	-0.004346	-1.25	0.3449894	0.346367	0.342021	0
1709769420	0.346367	-0.00203	-0.58	0.346367	0.3483974	0.346367	0
1709683020	0.3483974	0	0.00	0.3483974	0.3483974	0.3483974	0
1709596620	0.3483974	0	0.00	0.3483974	0.3483974	0.3483974	0
1709510220	0.3483974	0	0.00	0.3483974	0.3483974	0.3483974	0
1709423820	0.3483974	0	0.00	0.3483974	0.3483974	0.3483974	0
1709337420	0.3483974	-0.000436	-0.12	0.3494542	0.3494542	0.3477553	0
1709251020	0.3488333	0.0021257	0.61	0.3481885	0.3488333	0.3467076	0
1709164620	0.3467076	0	0.00	0.3467076	0.3467076	0.3467076	0
1709078220	0.3467076	-0.001092	-0.31	0.3478143	0.3478143	0.3467076	0
1708991820	0.3477991	-0.000936	-0.27	0.3484315	0.3487352	0.3477991	0
1708905420	0.3487352	0	0.00	0.3487352	0.3487352	0.3487352	0
1708819020	0.3487352	0	0.00	0.3487352	0.3487352	0.3487352	0
1708732620	0.3487352	-8.5E-5	-0.02	0.3487352	0.3488201	0.3487352	0
1708646220	0.3488201	-0.000799	-0.23	0.3488201	0.3496191	0.3488201	0
1708559820	0.3496191	-0.000166	-0.05	0.3497892	0.3497892	0.3489481	0
1708473420	0.3497855	-0.002679	-0.76	0.3508323	0.3524643	0.3497855	0
1708387020	0.3524643	0	0.00	0.3524643	0.3524643	0.3524643	0
1708300620	0.3524643	0	0.00	0.3524643	0.3524643	0.3524643	0
1708214220	0.3524643	0	0.00	0.3524643	0.3524643	0.3524643	0
1708127820	0.3524643	0.0013876	0.40	0.3515285	0.3524643	0.3510767	0
1708041420	0.3510767	3.6E-5	0.01	0.3500818	0.3510767	0.3500818	0
1707955020	0.3510405	-0.001458	-0.41	0.351845	0.352498	0.3510405	0
1707868620	0.352498	0.0020267	0.58	0.3522206	0.3531809	0.3504713	0
1707782220	0.3504713	0.0006114	0.17	0.3504713	0.3504713	0.3498599	0
1707695820	0.3498599	0	0.00	0.3498599	0.3498599	0.3498599	0
1707609420	0.3498599	0	0.00	0.3498599	0.3498599	0.3498599	0
1707523020	0.3498599	0.0004297	0.12	0.34924	0.3498599	0.34924	0
1707436620	0.3494302	-0.000638	-0.18	0.3497504	0.3500826	0.3487849	0
1707350220	0.3500686	0.0001482	0.04	0.3494147	0.3500686	0.3494147	0
1707263820	0.3499204	2.2E-5	0.01	0.3499204	0.3499204	0.349899	0
1707177420	0.3498989	0.0018277	0.53	0.3498989	0.3498989	0.3480712	0
1707091020	0.3480712	0	0.00	0.3480712	0.3480712	0.3480712	0
1707004620	0.3480712	0	0.00	0.3480712	0.3480712	0.3480712	0
1706918220	0.3480712	0.0029396	0.85	0.3479837	0.3487097	0.3451316	0
1706831820	0.3451316	0.0004455	0.13	0.3452843	0.3452843	0.344521	0
1706745420	0.3446861	0.0006113	0.18	0.3440113	0.3446861	0.3440113	0
1706659020	0.3440748	0.0002158	0.06	0.3437828	0.3440748	0.3437828	0
1706572620	0.343859	0.0010025	0.29	0.3444134	0.3444871	0.3428565	0
1706486220	0.3428565	0	0.00	0.3428565	0.3428565	0.3428565	0
1706399820	0.3428565	0	0.00	0.3428565	0.3428565	0.3428565	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions