ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,300.80
0.35%
Dow Jones
38,239.66
0.40%
Brent Oil
87.86
0.21%
Bitcoin
62,399.78
-0.95%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Pound Sterling vs Taiwan New Dollar (GBPTWD)

  5. Pound Sterling vs Taiwan New Dollar (GBPTWD) Historical

GBPTWD Pound Sterling vs Taiwan New Dollar

40.78609
0.0503 (0.12%)
Last Updated: 04:45:02
Delayed by 15 minutes

GBPTWD Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 28 2024 40.73583 0.02 0.05% 40.73583 40.73583 40.71608 0
Apr 27 2024 40.71608 0.00 0.00% 40.71608 40.71608 40.71608 0
Apr 26 2024 40.71608 0.02 0.04% 40.6903 40.87771 40.57781 0
Apr 25 2024 40.69946 0.03 0.06% 40.67148 40.82562 40.61437 0
Apr 24 2024 40.67323 0.18 0.44% 40.50663 40.71869 40.45343 0
Apr 23 2024 40.49374 0.24 0.61% 40.2522 40.56796 40.2363 0
Apr 22 2024 40.24884 0.00 0.00% 40.27804 40.4682 40.13691 0
Apr 21 2024 40.2469 0.00 0.00% 40.2469 40.2469 40.2469 0
Apr 20 2024 40.2469 0.00 0.00% 40.2469 40.2469 40.2469 0
Apr 19 2024 40.2469 -0.08 -0.21% 40.32578 40.54238 40.24248 0
Apr 18 2024 40.33142 0.04 0.09% 40.28515 40.49678 40.29957 0
Apr 17 2024 40.29568 -0.11 -0.28% 40.42214 40.5013 40.29192 0
Apr 16 2024 40.4077 0.07 0.18% 40.32856 40.5851 40.36634 0
Apr 15 2024 40.33484 0.09 0.24% 40.20759 40.50912 40.27168 0
Apr 14 2024 40.2401 0.00 0.00% 40.2401 40.2401 40.2401 0
Apr 13 2024 40.2401 0.00 0.00% 40.2401 40.2401 40.2401 0
Apr 12 2024 40.2401 -0.23 -0.58% 40.46591 40.49307 40.14017 0
Apr 11 2024 40.47494 0.12 0.29% 40.35412 40.54861 40.31228 0
Apr 10 2024 40.35766 -0.18 -0.44% 40.5479 40.63032 40.11677 0
Apr 09 2024 40.53733 -0.08 -0.19% 40.62023 40.71968 40.52654 0
Apr 08 2024 40.61438 0.06 0.14% 40.52756 40.6663 40.49962 0
Apr 07 2024 40.55852 -0.04 -0.10% 40.55852 40.60109 40.55852 0
Apr 06 2024 40.60109 0.00 0.00% 40.60109 40.60109 40.60109 0
Apr 05 2024 40.60109 0.08 0.19% 40.52404 40.60954 40.38798 0
Apr 04 2024 40.5223 0.06 0.14% 40.46167 40.63433 40.4846 0
Apr 03 2024 40.46446 0.16 0.40% 40.29992 40.54169 40.23054 0
Apr 02 2024 40.30144 0.12 0.29% 40.18542 40.36637 40.19777 0
Apr 01 2024 40.18568 -0.18 -0.43% 40.37584 40.37186 40.16931 0
Mar 31 2024 40.36105 0.02 0.06% 40.36105 40.36105 40.33881 0
Mar 30 2024 40.33881 0.00 0.00% 40.33881 40.33881 40.33881 0
Mar 29 2024 40.33881 -0.10 -0.26% 40.34774 40.42049 40.28249 0
Mar 28 2024 40.44328 0.08 0.19% 40.36868 40.47925 40.32272 0
Mar 27 2024 40.36741 0.08 0.21% 40.27565 40.51284 40.2782 0
Mar 26 2024 40.28375 0.08 0.20% 40.23263 40.42797 40.23823 0
Mar 25 2024 40.20155 -0.06 -0.14% 40.26167 40.35724 40.08797 0
Mar 24 2024 40.25931 0.00 0.00% 40.25931 40.25931 40.25931 0
Mar 23 2024 40.25931 0.00 0.00% 40.25931 40.25931 40.25931 0
Mar 22 2024 40.25931 -0.11 -0.28% 40.37821 40.44974 40.15742 0
Mar 21 2024 40.37387 -0.29 -0.72% 40.65533 40.88276 40.35679 0
Mar 20 2024 40.66727 0.29 0.72% 40.37901 40.68645 40.44998 0
Mar 19 2024 40.37776 0.11 0.26% 40.27949 40.46217 40.26671 0
Mar 18 2024 40.27159 0.01 0.04% 40.26022 40.40322 40.17949 0
Mar 17 2024 40.2572 0.00 0.00% 40.2572 40.2572 40.2572 0
Mar 16 2024 40.2572 0.00 0.00% 40.2572 40.2572 40.2572 0
Mar 15 2024 40.2572 0.06 0.14% 40.23198 40.36013 40.23168 0
Mar 14 2024 40.2001 -0.02 -0.06% 40.2303 40.43945 40.05504 0
Mar 13 2024 40.22351 0.03 0.07% 40.19525 40.36222 40.14475 0
Mar 12 2024 40.1959 -0.03 -0.07% 40.22368 40.29865 40.04184 0
Mar 11 2024 40.22331 -0.18 -0.45% 40.40086 40.4454 40.12338 0
Mar 10 2024 40.40626 0.00 0.00% 40.40626 40.40626 40.40626 0
Mar 09 2024 40.40626 0.00 0.00% 40.40626 40.40626 40.40626 0
Mar 08 2024 40.40626 0.11 0.27% 40.22488 40.53593 40.14633 0
Mar 07 2024 40.29546 0.21 0.52% 40.11819 40.32495 40.094 0
Mar 06 2024 40.08787 0.00 0.00% 40.09185 40.20954 40.06709 0
Mar 05 2024 40.08893 0.08 0.20% 40.02411 40.19268 39.97276 0
Mar 04 2024 40.008 0.03 0.08% 39.99024 40.09971 39.86449 0
Mar 03 2024 39.97764 0.00 0.00% 39.97764 39.97764 39.97764 0
Mar 02 2024 39.97764 0.00 0.00% 39.97764 39.97764 39.97764 0
Mar 01 2024 39.97764 0.04 0.11% 39.93472 40.00746 39.84252 0
Feb 29 2024 39.93422 -0.15 -0.38% 40.09028 40.13557 39.87826 0
Feb 28 2024 40.08634 0.03 0.06% 40.06303 40.1248 39.99507 0
Feb 27 2024 40.06062 0.02 0.06% 40.04287 40.1457 40.0019 0
Feb 26 2024 40.03844 -0.08 -0.20% 40.03066 40.09686 39.96325 0
Feb 25 2024 40.11863 0.00 0.00% 40.11863 40.11863 40.11863 0
Feb 24 2024 40.11863 0.00 0.00% 40.11863 40.11863 40.11863 0
Feb 23 2024 40.11863 0.28 0.70% 39.83098 40.15101 39.90018 0
Feb 22 2024 39.83981 0.11 0.27% 39.74016 40.04509 39.77597 0
Feb 21 2024 39.73247 0.10 0.24% 39.67668 39.88559 39.67112 0
Feb 20 2024 39.63637 0.09 0.22% 39.50795 39.84546 39.59731 0
Feb 19 2024 39.54821 0.04 0.09% 39.56235 39.6807 39.45428 0
Feb 18 2024 39.51256 0.00 0.00% 39.51256 39.51256 39.51256 0
Feb 17 2024 39.51256 0.00 0.00% 39.51256 39.51256 39.51256 0
Feb 16 2024 39.51256 0.10 0.27% 39.40835 39.57364 39.37285 0
Feb 15 2024 39.40796 -0.01 -0.02% 39.40452 39.52947 39.34445 0
Feb 14 2024 39.41494 -0.28 -0.70% 39.67508 39.74976 39.40106 0
Feb 13 2024 39.69103 0.18 0.46% 39.5227 39.89227 39.51747 0
Feb 12 2024 39.51111 -0.10 -0.25% 39.66341 39.72314 39.50388 0
Feb 11 2024 39.61195 0.00 0.00% 39.61195 39.61195 39.61195 0
Feb 10 2024 39.61195 0.00 0.00% 39.61195 39.61195 39.61195 0
Feb 09 2024 39.61195 0.09 0.23% 39.53026 39.6969 39.52741 0
Feb 08 2024 39.52285 -0.10 -0.25% 39.61871 39.65839 39.4808 0
Feb 07 2024 39.62098 0.27 0.69% 39.34468 39.73596 39.52209 0
Feb 06 2024 39.35087 0.05 0.12% 39.3119 39.48826 39.29517 0
Feb 05 2024 39.30245 -0.35 -0.88% 39.61934 39.64388 39.28245 0
Feb 04 2024 39.65048 0.00 0.00% 39.65048 39.65048 39.65048 0
Feb 03 2024 39.65048 0.00 0.00% 39.65048 39.65048 39.65048 0
Feb 02 2024 39.65048 -0.18 -0.45% 39.83556 39.85737 39.51456 0
Feb 01 2024 39.83149 0.19 0.48% 39.63502 39.91619 39.5445 0
Jan 31 2024 39.64163 0.07 0.17% 39.58063 39.81295 39.47218 0
Jan 30 2024 39.5736 -0.09 -0.22% 39.66817 39.62329 39.38241 0

Your Recent History

FX
GBPTWD
Sterling vs TWD
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved