Pound Sterling vs Taiwan New Dollar Historical Data - GBPTWD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Pound Sterling vs Taiwan New Dollar (GBPTWD)
Pound Sterling vs Taiwan New Dollar (GBPTWD) Historical

Pound Sterling vs Taiwan New Dollar (GBPTWD)

40.71608

0.00

(0.00%)

Convert

Closed April 28 7:59PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.438034	1.08752550149	40.278044	40.877711	40.136908	0	0	FX
4	0.355028	0.879630237568	40.36105	40.877711	40.116767	0	0	FX
12	1.065602	2.68748854364	39.650476	40.882756	39.282446	0	0	FX
26	1.349025	3.42678686159	39.367053	40.882756	38.762038	0	0	FX
52	2.421009	6.32198625886	38.295069	41.348956	37.744361	0	0	FX
156	1.913615	4.93168436241	38.802463	41.348956	33.432643	0	0	FX
260	0.803578	2.01334920138	39.9125	41.348956	33.432643	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714262220	40.716078	0	0.00	40.716078	40.716078	40.716078	0
1714175820	40.716078	0.02	0.04	40.690302	40.877711	40.577806	0
1714089420	40.699463	0.03	0.06	40.671476	40.825621	40.614368	0
1714003020	40.673229	0.18	0.44	40.506631	40.718693	40.453432	0
1713916620	40.493742	0.24	0.61	40.252195	40.567958	40.236299	0
1713830220	40.248842	0	0.00	40.278044	40.468198	40.136908	0
1713743820	40.246904	0	0.00	40.246904	40.246904	40.246904	0
1713657420	40.246904	0	0.00	40.246904	40.246904	40.246904	0
1713571020	40.246904	-0.08	-0.21	40.325781	40.542376	40.242478	0
1713484620	40.331422	0.04	0.09	40.285145	40.496778	40.299569	0
1713398220	40.295681	-0.11	-0.28	40.422141	40.501302	40.291918	0
1713311820	40.407696	0.07	0.18	40.328562	40.585103	40.36634	0
1713225420	40.334839	0.09	0.24	40.207585	40.50912	40.271679	0
1713139020	40.240095	0	0.00	40.240095	40.240095	40.240095	0
1713052620	40.240095	0	0.00	40.240095	40.240095	40.240095	0
1712966220	40.240095	-0.23	-0.58	40.46591	40.493068	40.140167	0
1712879820	40.474935	0.12	0.29	40.35412	40.548608	40.31228	0
1712793420	40.357662	-0.18	-0.44	40.547903	40.630321	40.116767	0
1712707020	40.53733	-0.08	-0.19	40.620229	40.719684	40.526535	0
1712620620	40.614383	0.06	0.14	40.527564	40.666295	40.499615	0
1712534220	40.558518	-0.04	-0.10	40.558518	40.601091	40.558518	0
1712447820	40.601091	0	0.00	40.601091	40.601091	40.601091	0
1712361420	40.601091	0.08	0.19	40.52404	40.609541	40.387977	0
1712275020	40.522297	0.06	0.14	40.46167	40.634334	40.484595	0
1712188620	40.46446	0.16	0.40	40.299924	40.541686	40.230542	0
1712102220	40.301444	0.12	0.29	40.185422	40.366369	40.197768	0
1712015820	40.185684	-0.18	-0.43	40.375841	40.371858	40.16931	0
1711929420	40.36105	0.02	0.06	40.36105	40.36105	40.338807	0
1711842960	40.338807	0	0.00	40.338807	40.338807	40.338807	0
1711756620	40.338807	-0.1	-0.26	40.347743	40.420486	40.282489	0
1711670220	40.44328	0.08	0.19	40.368683	40.479251	40.322722	0
1711583820	40.367407	0.08	0.21	40.275648	40.512843	40.278198	0
1711497420	40.283751	0.08	0.20	40.232631	40.427966	40.238233	0
1711411020	40.201554	-0.06	-0.14	40.261669	40.357242	40.087972	0
1711324620	40.259312	0	0.00	40.259312	40.259312	40.259312	0
1711238220	40.259312	0	0.00	40.259312	40.259312	40.259312	0
1711151820	40.259312	-0.11	-0.28	40.378211	40.449735	40.15742	0
1711065420	40.373866	-0.29	-0.72	40.655332	40.882756	40.356788	0
1710979020	40.667268	0.29	0.72	40.379014	40.686449	40.449978	0
1710892620	40.377761	0.11	0.26	40.279492	40.462173	40.266707	0
1710806220	40.271585	0.01	0.04	40.260219	40.403216	40.179492	0
1710719820	40.257204	0	0.00	40.257204	40.257204	40.257204	0
1710633420	40.257204	0	0.00	40.257204	40.257204	40.257204	0
1710547020	40.257204	0.06	0.14	40.231977	40.360127	40.231684	0
1710460620	40.200101	-0.02	-0.06	40.230299	40.439446	40.055037	0
1710374220	40.223509	0.03	0.07	40.195251	40.362215	40.144746	0
1710287820	40.195902	-0.03	-0.07	40.223682	40.298647	40.041844	0
1710201420	40.223311	-0.18	-0.45	40.400858	40.445401	40.123377	0
1710115020	40.406264	0	0.00	40.406264	40.406264	40.406264	0
1710028620	40.406264	0	0.00	40.406264	40.406264	40.406264	0
1709942220	40.406264	0.11	0.27	40.224884	40.535931	40.146326	0
1709855820	40.295459	0.21	0.52	40.118193	40.324953	40.094003	0
1709769420	40.08787	-0	-0.00	40.091852	40.20954	40.067093	0
1709683020	40.088931	0.08	0.20	40.02411	40.192678	39.972755	0
1709596620	40.007995	0.03	0.08	39.990242	40.099714	39.864488	0
1709510220	39.97764	0	0.00	39.97764	39.97764	39.97764	0
1709423820	39.97764	0	0.00	39.97764	39.97764	39.97764	0
1709337420	39.97764	0.04	0.11	39.934724	40.007464	39.842519	0
1709251020	39.934221	-0.15	-0.38	40.090277	40.135571	39.878264	0
1709164620	40.086343	0.03	0.06	40.063025	40.124803	39.995074	0
1709078220	40.060615	0.02	0.06	40.042871	40.145703	40.001898	0
1708991820	40.038435	-0.08	-0.20	40.030659	40.096864	39.963246	0
1708905420	40.118632	0	0.00	40.118632	40.118632	40.118632	0
1708819020	40.118632	0	0.00	40.118632	40.118632	40.118632	0
1708732620	40.118632	0.28	0.70	39.83098	40.151014	39.900184	0
1708646220	39.839807	0.11	0.27	39.740157	40.045089	39.775968	0
1708559820	39.732474	0.1	0.24	39.676682	39.885591	39.671121	0
1708473420	39.636372	0.09	0.22	39.507949	39.845462	39.597311	0
1708387020	39.548212	0.04	0.09	39.562353	39.680696	39.454275	0
1708300620	39.512562	0	0.00	39.512562	39.512562	39.512562	0
1708214220	39.512562	0	0.00	39.512562	39.512562	39.512562	0
1708127820	39.512562	0.1	0.27	39.408348	39.573644	39.372848	0
1708041420	39.407955	-0.01	-0.02	39.404524	39.52947	39.344453	0
1707955020	39.414936	-0.28	-0.70	39.67508	39.749763	39.401059	0
1707868620	39.691029	0.18	0.46	39.522703	39.892272	39.517467	0
1707782220	39.511111	-0.1	-0.25	39.663409	39.723139	39.503881	0
1707695820	39.611946	0	0.00	39.611946	39.611946	39.611946	0
1707609420	39.611946	0	0.00	39.611946	39.611946	39.611946	0
1707523020	39.611946	0.09	0.23	39.530264	39.696896	39.52741	0
1707436620	39.522848	-0.1	-0.25	39.61871	39.658394	39.480797	0
1707350220	39.620983	0.27	0.69	39.344675	39.735961	39.522093	0
1707263820	39.350874	0.05	0.12	39.3119	39.488264	39.295173	0
1707177420	39.302452	-0.35	-0.88	39.61934	39.643876	39.282446	0
1707091020	39.650476	0	0.00	39.650476	39.650476	39.650476	0
1707004620	39.650476	0	0.00	39.650476	39.650476	39.650476	0
1706918220	39.650476	-0.18	-0.45	39.835558	39.857367	39.51456	0
1706831820	39.831491	0.19	0.48	39.635022	39.916193	39.544501	0
1706745420	39.641627	0.07	0.17	39.58063	39.812952	39.47218	0
1706659020	39.573595	-0.09	-0.22	39.668171	39.623288	39.38241	0
1706572620	39.661353	-0.08	-0.21	39.693542	39.722875	39.466812	0
1706486220	39.745789	0	0.00	39.745789	39.745789	39.745789	0
1706399820	39.745789	0	0.00	39.745789	39.745789	39.745789	0

Sterling vs TWD

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions