Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Pound Sterling vs Thai Baht (GBPTHB)
Pound Sterling vs Thai Baht (GBPTHB) Historical

GBPTHB Pound Sterling vs Thai Baht

46.38895

-0.0836 (-0.18%)

Last Updated: 07:19:05

Delayed by 15 minutes

GBPTHB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	46.47259	-0.04	-0.08%	46.50375	46.53513	46.40661	0
Apr 29 2024	46.50961	0.28	0.60%	46.32086	46.51141	46.31112	0
Apr 28 2024	46.2328	0.00	0.00%	46.2328	46.2328	46.16282	0
Apr 27 2024	46.2328	0.05	0.10%	46.2328	46.2328	46.16282	0
Apr 26 2024	46.18706	-0.13	-0.28%	46.29445	46.31659	46.11635	0
Apr 25 2024	46.31745	0.12	0.26%	46.22693	46.40391	46.22749	0
Apr 24 2024	46.19631	0.23	0.50%	46.00368	46.22365	45.90585	0
Apr 23 2024	45.96859	0.18	0.40%	45.79643	46.0027	45.67522	0
Apr 22 2024	45.78704	0.21	0.46%	45.58906	45.80364	45.58906	0
Apr 21 2024	45.57613	0.00	0.00%	45.57613	45.57613	45.57613	0
Apr 20 2024	45.57613	0.00	0.00%	45.57613	45.57613	45.57613	0
Apr 19 2024	45.57613	-0.21	-0.46%	45.83978	45.9768	45.55999	0
Apr 18 2024	45.78874	-0.01	-0.02%	45.78545	45.87555	45.75892	0
Apr 17 2024	45.79863	0.20	0.44%	45.58157	45.95392	45.69383	0
Apr 16 2024	45.59786	-0.17	-0.37%	45.76483	45.71971	45.51582	0
Apr 15 2024	45.76576	0.36	0.79%	45.47379	45.90252	45.47299	0
Apr 14 2024	45.40901	0.00	0.00%	45.40901	45.40901	45.40901	0
Apr 13 2024	45.40901	0.00	0.00%	45.40901	45.40901	45.40901	0
Apr 12 2024	45.40901	-0.33	-0.72%	45.69539	45.71609	45.40901	0
Apr 11 2024	45.7405	-0.29	-0.63%	46.06363	46.01308	45.7405	0
Apr 10 2024	46.02987	-0.02	-0.05%	46.05594	46.28441	45.89144	0
Apr 09 2024	46.05345	-0.39	-0.84%	46.46166	46.31973	46.02022	0
Apr 08 2024	46.44499	0.20	0.43%	46.26096	46.47748	46.26096	0
Apr 07 2024	46.24479	-0.05	-0.11%	46.24479	46.29792	46.24479	0
Apr 06 2024	46.29792	-0.09	-0.19%	46.29792	46.38646	46.29792	0
Apr 05 2024	46.38646	-0.03	-0.07%	46.42968	46.47865	46.1717	0
Apr 04 2024	46.41936	0.08	0.18%	46.30398	46.49542	46.34937	0
Apr 03 2024	46.33796	0.26	0.57%	46.05072	46.33796	46.07825	0
Apr 02 2024	46.07748	0.09	0.19%	45.9898	46.10903	45.97727	0
Apr 01 2024	45.99141	0.14	0.30%	45.91707	45.99141	45.91707	0
Mar 31 2024	45.8556	0.00	0.00%	45.8556	45.8556	45.8556	0
Mar 30 2024	45.8556	-0.02	-0.05%	45.8556	45.88001	45.8556	0
Mar 29 2024	45.88001	-0.18	-0.39%	46.06121	46.10455	45.88001	0
Mar 28 2024	46.05896	0.14	0.30%	45.95009	46.10957	45.93796	0
Mar 27 2024	45.92299	0.05	0.11%	45.85951	46.05071	45.90376	0
Mar 26 2024	45.87236	-0.07	-0.15%	45.90766	46.00968	45.85815	0
Mar 25 2024	45.94216	0.15	0.32%	45.90449	46.00766	45.88763	0
Mar 24 2024	45.79688	0.01	0.01%	45.79688	45.79688	45.79688	0
Mar 23 2024	45.79171	0.00	0.00%	45.79171	45.79171	45.79171	0
Mar 22 2024	45.79171	-0.19	-0.41%	46.00741	46.01645	45.73807	0
Mar 21 2024	45.98035	-0.01	-0.03%	45.94759	46.06308	45.90309	0
Mar 20 2024	45.99275	0.11	0.24%	45.88222	46.06046	45.87396	0
Mar 19 2024	45.88304	0.09	0.19%	45.79169	45.91261	45.71255	0
Mar 18 2024	45.79622	0.20	0.44%	45.59487	45.87264	45.59487	0
Mar 17 2024	45.59509	0.00	0.00%	45.59509	45.59509	45.59509	0
Mar 16 2024	45.59509	0.00	0.00%	45.59509	45.59509	45.59509	0
Mar 15 2024	45.59509	-0.02	-0.05%	45.65182	45.76418	45.58028	0
Mar 14 2024	45.61775	0.01	0.02%	45.61898	45.6845	45.58567	0
Mar 13 2024	45.60751	-0.13	-0.27%	45.74038	45.72462	45.56998	0
Mar 12 2024	45.73299	0.35	0.77%	45.38386	45.75877	45.43184	0
Mar 11 2024	45.38205	-0.10	-0.23%	45.55549	45.55549	45.3413	0
Mar 10 2024	45.48601	0.00	0.00%	45.48601	45.48601	45.48601	0
Mar 09 2024	45.48601	-0.04	-0.09%	45.53944	45.53944	45.48601	0
Mar 08 2024	45.52753	0.00	-0.01%	45.52168	45.68002	45.37681	0
Mar 07 2024	45.53124	0.15	0.32%	45.3697	45.54241	45.31861	0
Mar 06 2024	45.38397	-0.10	-0.22%	45.49386	45.497	45.33822	0
Mar 05 2024	45.4821	0.12	0.26%	45.36824	45.53266	45.39134	0
Mar 04 2024	45.36273	0.00	0.00%	45.37289	45.43676	45.34511	0
Mar 03 2024	45.36127	0.00	0.00%	45.36127	45.36127	45.36127	0
Mar 02 2024	45.36127	0.00	0.00%	45.36127	45.36127	45.36127	0
Mar 01 2024	45.36127	0.06	0.14%	45.28126	45.44998	45.29821	0
Feb 29 2024	45.29937	-0.23	-0.52%	45.54228	45.51119	45.23559	0
Feb 28 2024	45.53397	0.04	0.09%	45.49515	45.64915	45.45269	0
Feb 27 2024	45.4926	-0.08	-0.18%	45.59248	45.5619	45.38376	0
Feb 26 2024	45.5756	-0.18	-0.38%	45.72485	45.72485	45.41713	0
Feb 25 2024	45.7511	0.00	0.00%	45.7511	45.7511	45.7511	0
Feb 24 2024	45.7511	0.21	0.46%	45.7511	45.7511	45.53981	0
Feb 23 2024	45.53981	0.03	0.06%	45.4942	45.75032	45.53072	0
Feb 22 2024	45.51166	0.17	0.37%	45.33659	45.51718	45.29804	0
Feb 21 2024	45.34577	-0.11	-0.23%	45.42078	45.39068	45.16969	0
Feb 20 2024	45.45152	0.00	0.00%	45.45911	45.54769	45.40104	0
Feb 19 2024	45.4503	0.04	0.10%	45.43902	45.45641	45.32411	0
Feb 18 2024	45.40714	0.08	0.19%	45.40714	45.40714	45.40714	0
Feb 17 2024	45.32261	0.00	0.00%	45.32261	45.32261	45.32261	0
Feb 16 2024	45.32261	-0.12	-0.26%	45.48165	45.448	45.269	0
Feb 15 2024	45.44173	0.08	0.17%	45.35215	45.4437	45.32734	0
Feb 14 2024	45.36602	-0.06	-0.12%	45.44156	45.49053	45.29173	0
Feb 13 2024	45.4212	0.08	0.19%	45.31345	45.46016	45.10271	0
Feb 12 2024	45.33699	0.06	0.14%	45.276	45.36452	45.21285	0
Feb 11 2024	45.27388	0.00	0.00%	45.27388	45.27388	45.27388	0
Feb 10 2024	45.27388	-0.11	-0.25%	45.27388	45.27388	45.27388	0
Feb 09 2024	45.38595	0.16	0.35%	45.22728	45.43548	45.23543	0
Feb 08 2024	45.22584	0.27	0.60%	44.97235	45.33632	45.17191	0
Feb 07 2024	44.95758	0.14	0.31%	44.75432	45.00871	44.72123	0
Feb 06 2024	44.81862	-0.02	-0.05%	44.83752	44.83334	44.69599	0
Feb 05 2024	44.84219	-0.01	-0.03%	44.82979	45.19528	44.81457	0
Feb 04 2024	44.85472	0.02	0.04%	44.85472	44.85472	44.83883	0
Feb 03 2024	44.83883	0.00	0.00%	44.83883	44.83883	44.83883	0
Feb 02 2024	44.83883	-0.18	-0.41%	45.01706	45.07036	44.78021	0
Feb 01 2024	45.02359	-0.06	-0.14%	45.08563	45.04654	44.82029	0

Sterling vs THB

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions