Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Forex
Pound Sterling vs El Salvador Colon (GBPSVC)
Pound Sterling vs El Salvador Colon (GBPSVC) Historical

GBPSVC Pound Sterling vs El Salvador Colon

10.98815

0.0226 (0.21%)

Last Updated: 21:00:04

Delayed by 15 minutes

GBPSVC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	10.96554	0.02	0.16%	10.96907	10.96676	10.96554	0
Apr 28 2024	10.94822	0.00	0.00%	10.94822	10.94822	10.94822	0
Apr 27 2024	10.94822	-0.01	-0.05%	10.94822	10.95396	10.94822	0
Apr 26 2024	10.95396	0.01	0.08%	10.93878	10.95396	10.93878	0
Apr 25 2024	10.94574	0.06	0.57%	10.88879	10.94574	10.88879	0
Apr 24 2024	10.8841	0.07	0.63%	10.84562	10.8841	10.84562	0
Apr 23 2024	10.81611	0.03	0.31%	10.80144	10.81611	10.80144	0
Apr 22 2024	10.78276	-0.09	-0.87%	10.81947	10.81947	10.78276	0
Apr 21 2024	10.87746	0.00	0.00%	10.87746	10.87746	10.87746	0
Apr 20 2024	10.87746	0.00	0.00%	10.87746	10.87746	10.87746	0
Apr 19 2024	10.87746	-0.04	-0.36%	10.91155	10.91155	10.87746	0
Apr 18 2024	10.91685	0.05	0.47%	10.86491	10.91685	10.86491	0
Apr 17 2024	10.86611	-0.02	-0.23%	10.87969	10.89607	10.86611	0
Apr 16 2024	10.89078	-0.04	-0.34%	10.92383	10.92383	10.89078	0
Apr 15 2024	10.92748	0.02	0.21%	10.89705	10.92748	10.89686	0
Apr 14 2024	10.90452	0.00	0.00%	10.90452	10.90452	10.90452	0
Apr 13 2024	10.90452	0.00	0.00%	10.90452	10.90452	10.90452	0
Apr 12 2024	10.90452	-0.07	-0.61%	10.99067	10.99067	10.90452	0
Apr 11 2024	10.97198	-0.14	-1.25%	11.09419	11.09419	10.97198	0
Apr 10 2024	11.11098	0.01	0.10%	11.10229	11.11098	11.10229	0
Apr 09 2024	11.09944	0.05	0.49%	11.0452	11.09944	11.0452	0
Apr 08 2024	11.04501	0.00	0.02%	11.0467	11.05261	11.04501	0
Apr 07 2024	11.04284	-0.01	-0.11%	11.04284	11.05552	11.04284	0
Apr 06 2024	11.05552	0.01	0.12%	11.05552	11.05552	11.04187	0
Apr 05 2024	11.04187	-0.03	-0.30%	11.08422	11.08422	11.04187	0
Apr 04 2024	11.07524	0.07	0.66%	11.00253	11.07524	11.00253	0
Apr 03 2024	11.00278	0.01	0.06%	10.97691	11.00278	10.97691	0
Apr 02 2024	10.99623	-0.06	-0.50%	10.99308	11.05133	10.99308	0
Apr 01 2024	11.05133	0.01	0.13%	11.05133	11.05133	11.05133	0
Mar 31 2024	11.03654	0.00	0.00%	11.03654	11.03654	11.03654	0
Mar 30 2024	11.03654	-0.01	-0.05%	11.03654	11.04241	11.03654	0
Mar 29 2024	11.04241	0.00	0.02%	11.05403	11.05242	11.04241	0
Mar 28 2024	11.04007	0.00	-0.01%	11.05036	11.05036	11.04007	0
Mar 27 2024	11.04101	-0.03	-0.26%	11.07362	11.06858	11.04101	0
Mar 26 2024	11.06994	0.01	0.11%	11.04969	11.07168	11.04969	0
Mar 25 2024	11.05782	0.05	0.44%	11.03564	11.05782	11.03352	0
Mar 24 2024	11.00977	-0.01	-0.10%	11.00977	11.00977	11.00977	0
Mar 23 2024	11.02067	0.00	0.00%	11.02067	11.02067	11.02067	0
Mar 22 2024	11.02067	-0.12	-1.11%	11.13093	11.13093	11.02067	0
Mar 21 2024	11.14471	0.04	0.38%	11.10103	11.14471	11.10175	0
Mar 20 2024	11.10259	-0.01	-0.05%	11.11254	11.11254	11.10259	0
Mar 19 2024	11.10806	-0.06	-0.53%	11.16403	11.16403	11.10806	0
Mar 18 2024	11.16776	0.01	0.07%	11.14671	11.1705	11.14671	0
Mar 17 2024	11.15989	0.00	0.00%	11.15989	11.15989	11.15989	0
Mar 16 2024	11.15989	0.00	0.00%	11.15989	11.15989	11.15989	0
Mar 15 2024	11.15989	-0.04	-0.40%	11.20749	11.21097	11.15989	0
Mar 14 2024	11.20487	0.00	0.04%	11.19282	11.20487	11.19282	0
Mar 13 2024	11.20094	0.01	0.06%	11.20369	11.20369	11.19995	0
Mar 12 2024	11.19399	-0.05	-0.44%	11.22765	11.22318	11.19399	0
Mar 11 2024	11.24308	0.02	0.16%	11.24258	11.24308	11.24258	0
Mar 10 2024	11.22544	0.00	0.00%	11.22544	11.22544	11.22544	0
Mar 09 2024	11.22544	0.00	-0.04%	11.23862	11.23862	11.22544	0
Mar 08 2024	11.22939	0.08	0.67%	11.15206	11.22939	11.15206	0
Mar 07 2024	11.15421	0.02	0.18%	11.11604	11.15421	11.11604	0
Mar 06 2024	11.13393	0.04	0.32%	11.11274	11.13393	11.11274	0
Mar 05 2024	11.09799	0.00	0.01%	11.11027	11.11027	11.09799	0
Mar 04 2024	11.09722	0.04	0.35%	11.05647	11.09722	11.05473	0
Mar 03 2024	11.0588	0.00	0.00%	11.0588	11.0588	11.0588	0
Mar 02 2024	11.0588	0.00	0.00%	11.0588	11.0588	11.0588	0
Mar 01 2024	11.0588	-0.01	-0.11%	11.0685	11.0685	11.0588	0
Feb 29 2024	11.07127	0.02	0.19%	11.06312	11.07127	11.06312	0
Feb 28 2024	11.05027	-0.05	-0.48%	11.11001	11.11001	11.05027	0
Feb 27 2024	11.10325	0.00	-0.03%	11.0956	11.10325	11.0956	0
Feb 26 2024	11.10617	0.01	0.08%	11.09056	11.10617	11.09056	0
Feb 25 2024	11.09693	0.00	0.00%	11.09693	11.09693	11.09693	0
Feb 24 2024	11.09693	0.00	-0.01%	11.09693	11.09823	11.09693	0
Feb 23 2024	11.09823	0.00	0.03%	11.1104	11.1104	11.09823	0
Feb 22 2024	11.09541	0.06	0.50%	11.0314	11.09541	11.0314	0
Feb 21 2024	11.04016	0.02	0.15%	11.03584	11.04016	11.03584	0
Feb 20 2024	11.02368	-0.01	-0.11%	11.02286	11.02368	11.02286	0
Feb 19 2024	11.03595	0.01	0.09%	11.03364	11.03595	11.03364	0
Feb 18 2024	11.0259	0.00	0.04%	11.0259	11.0259	11.0259	0
Feb 17 2024	11.02119	0.00	0.00%	11.02119	11.02119	11.02119	0
Feb 16 2024	11.02119	0.04	0.41%	10.98463	11.02119	10.98463	0
Feb 15 2024	10.97641	-0.01	-0.09%	10.97066	10.97641	10.97066	0
Feb 14 2024	10.98655	-0.10	-0.88%	11.09105	11.09105	10.98655	0
Feb 13 2024	11.08414	0.05	0.43%	11.04521	11.08414	11.04521	0
Feb 12 2024	11.03712	0.01	0.05%	11.03165	11.03712	11.02913	0
Feb 11 2024	11.03113	0.00	0.00%	11.03113	11.03113	11.03113	0
Feb 10 2024	11.03113	0.00	0.01%	11.03113	11.03113	11.03113	0
Feb 09 2024	11.03049	0.00	-0.02%	11.0301	11.03049	11.0301	0
Feb 08 2024	11.03282	-0.02	-0.16%	11.04691	11.04665	11.03282	0
Feb 07 2024	11.05079	0.07	0.60%	11.00801	11.05079	11.00801	0
Feb 06 2024	10.98478	0.00	0.04%	10.98857	10.98857	10.9817	0
Feb 05 2024	10.98088	-0.17	-1.54%	11.14629	11.14251	10.98088	0
Feb 04 2024	11.15249	-0.01	-0.11%	11.15249	11.16498	11.15249	0
Feb 03 2024	11.16498	0.00	0.00%	11.16498	11.16498	11.16498	0
Feb 02 2024	11.16498	0.08	0.75%	11.0861	11.16498	11.0861	0
Feb 01 2024	11.08221	-0.02	-0.15%	11.12512	11.12512	11.07572	0
Jan 31 2024	11.09863	0.01	0.09%	11.11014	11.11014	11.09863	0

Sterling vs SVC

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions