Pound Sterling vs El Salvador Colon Historical Data - GBPSVC | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Forex
Pound Sterling vs El Salvador Colon (GBPSVC)
Pound Sterling vs El Salvador Colon (GBPSVC) Historical

Pound Sterling vs El Salvador Colon (GBPSVC)

10.99303

0.0131

( 0.12% )

Convert

Updated: 21:00:04

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.14741	1.35916669002	10.845616	10.993026	10.845616	0	0	FX
4	0.016114	0.146799026903	10.976912	11.110981	10.782759	0	0	FX
12	-0.014987	-0.13614627817	11.008013	11.243079	10.782759	0	0	FX
26	0.380857	3.58887047502	10.612169	11.243079	10.612108	0	0	FX
52	0.025572	0.233162591792	10.967454	11.472698	10.555651	0	0	FX
156	-1.157516	-9.52645569226	12.150542	12.441165	8.7621384	0	0	FX
260	-0.414474	-3.63334648258	11.4075	12.441165	8.7621384	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714521420	10.979974	0.01	0.13	10.988148	10.988148	10.979974	0
1714435020	10.965535	0.01	0.11	10.969068	10.966762	10.965535	0
1714263180	10.953964	0	0.00	10.953964	10.953964	10.953964	0
1714176780	10.953964	0	0.00	10.953964	10.953964	10.953964	0
1714175820	10.953964	0.01	0.08	10.938784	10.953964	10.938784	0
1714089420	10.945737	0.06	0.57	10.888789	10.945737	10.888789	0
1714003020	10.8841	0.07	0.63	10.845616	10.8841	10.845616	0
1713916620	10.816109	0.03	0.31	10.801444	10.816109	10.801444	0
1713830220	10.782759	-0.04	-0.38	10.819474	10.819474	10.782759	0
1713743820	10.824251	-0.06	-0.52	10.880635	10.880635	10.824251	0
1713657420	10.880635	0	0.03	10.880635	10.880635	10.877459	0
1713571020	10.877459	-0.04	-0.36	10.911554	10.911554	10.877459	0
1713484620	10.916846	0.05	0.47	10.864909	10.916846	10.864909	0
1713398220	10.866114	-0.02	-0.23	10.879689	10.896066	10.866114	0
1713311820	10.890775	-0.04	-0.34	10.923828	10.923828	10.890775	0
1713225420	10.927476	0.02	0.15	10.897053	10.927476	10.896862	0
1713139020	10.91122	0.01	0.06	10.91122	10.91122	10.91122	0
1713052620	10.904515	0	0.00	10.904515	10.904515	10.904515	0
1712966220	10.904515	-0.07	-0.61	10.99067	10.99067	10.904515	0
1712879820	10.971982	-0.14	-1.25	11.094188	11.094188	10.971982	0
1712793420	11.110981	0.01	0.10	11.10229	11.110981	11.10229	0
1712707020	11.099439	0.05	0.49	11.045203	11.099439	11.045203	0
1712620620	11.04501	0	0.02	11.046697	11.05261	11.04501	0
1712534220	11.042837	-0.01	-0.11	11.042837	11.055522	11.042837	0
1712447820	11.055522	0.01	0.12	11.055522	11.055522	11.041872	0
1712361420	11.041872	-0.03	-0.30	11.084216	11.084216	11.041872	0
1712275020	11.075237	0.07	0.66	11.002526	11.075237	11.002526	0
1712188620	11.002783	0.01	0.06	10.976912	11.002783	10.976912	0
1712102220	10.996234	-0.06	-0.50	10.993084	11.051334	10.993084	0
1712015820	11.051334	0.01	0.13	11.051334	11.051334	11.051334	0
1711929420	11.036539	0	0.00	11.036539	11.036539	11.036539	0
1711842960	11.036539	-0.01	-0.05	11.036539	11.042413	11.036539	0
1711756620	11.042413	0	0.02	11.054034	11.052415	11.042413	0
1711670220	11.040066	-0	-0.01	11.050355	11.050355	11.040066	0
1711583820	11.041013	-0.03	-0.26	11.073616	11.068584	11.041013	0
1711497420	11.069938	0.01	0.11	11.049691	11.07168	11.049691	0
1711411020	11.057815	0.05	0.44	11.03564	11.057815	11.033517	0
1711324620	11.009771	-0.01	-0.10	11.009771	11.009771	11.009771	0
1711238220	11.020669	0	0.00	11.020669	11.020669	11.020669	0
1711151820	11.020669	-0.12	-1.11	11.130933	11.130933	11.020669	0
1711065420	11.144708	0.04	0.38	11.101034	11.144708	11.101749	0
1710979020	11.102593	-0.01	-0.05	11.112541	11.112541	11.102593	0
1710892620	11.108056	-0.06	-0.53	11.164031	11.164031	11.108056	0
1710806220	11.167756	0.02	0.16	11.146712	11.170502	11.146712	0
1710719820	11.149907	-0.01	-0.10	11.160939	11.160939	11.149907	0
1710633420	11.160939	0	0.01	11.160939	11.160939	11.159893	0
1710547020	11.159893	-0.04	-0.40	11.207491	11.210969	11.159893	0
1710460620	11.204868	0	0.04	11.192817	11.204868	11.192817	0
1710374220	11.200935	0.01	0.06	11.203691	11.203691	11.199953	0
1710287820	11.19399	-0.05	-0.44	11.227654	11.22318	11.19399	0
1710201420	11.243079	0.01	0.12	11.242582	11.243079	11.242582	0
1710115020	11.229387	0	0.00	11.229387	11.229387	11.229387	0
1710028620	11.229387	0	0.00	11.229387	11.229387	11.229387	0
1709942220	11.229387	0.08	0.67	11.152059	11.229387	11.152059	0
1709855820	11.154212	0.02	0.18	11.116043	11.154212	11.116043	0
1709769420	11.133926	0.04	0.32	11.112736	11.133926	11.112736	0
1709683020	11.097992	0	0.01	11.110266	11.110266	11.097992	0
1709596620	11.097221	0.04	0.32	11.056473	11.097221	11.05473	0
1709510220	11.061641	0	0.00	11.061641	11.061641	11.061641	0
1709423820	11.061641	0	0.03	11.061641	11.061641	11.061641	0
1709337420	11.058798	-0.01	-0.11	11.068495	11.068495	11.058798	0
1709251020	11.071274	0.02	0.19	11.063118	11.071274	11.063118	0
1709164620	11.050265	-0.05	-0.48	11.110006	11.110006	11.050265	0
1709078220	11.103254	-0	-0.03	11.095595	11.103254	11.095595	0
1708991820	11.106172	0.01	0.07	11.09056	11.106172	11.09056	0
1708905420	11.098225	0	0.00	11.098225	11.098225	11.098225	0
1708819020	11.098225	0	0.00	11.098225	11.098225	11.098225	0
1708732620	11.098225	0	0.03	11.110396	11.110396	11.098225	0
1708646220	11.095408	0.06	0.50	11.031399	11.095408	11.031399	0
1708559820	11.040163	0.02	0.15	11.035844	11.040163	11.035844	0
1708473420	11.023677	-0.01	-0.11	11.022858	11.023677	11.022858	0
1708387020	11.035951	0.01	0.09	11.033635	11.035951	11.033635	0
1708300620	11.025895	0	0.00	11.025895	11.025895	11.025895	0
1708214220	11.025895	0	0.04	11.025895	11.025895	11.021192	0
1708127820	11.021192	0.04	0.41	10.984629	11.021192	10.984629	0
1708041420	10.976414	-0.01	-0.09	10.970661	10.976414	10.970661	0
1707955020	10.986549	-0.1	-0.88	11.091053	11.091053	10.986549	0
1707868620	11.084144	0.05	0.43	11.045209	11.084144	11.045209	0
1707782220	11.037124	0.01	0.05	11.031649	11.037124	11.029132	0
1707695820	11.031132	0	0.00	11.031132	11.031132	11.031132	0
1707609420	11.031132	0	0.01	11.031132	11.031132	11.031132	0
1707523020	11.030487	-0	-0.02	11.030104	11.030487	11.030104	0
1707436620	11.032818	-0.02	-0.16	11.046906	11.046647	11.032818	0
1707350220	11.050792	0.07	0.60	11.008013	11.050792	11.008013	0
1707263820	10.984784	0	0.04	10.988574	10.988574	10.981703	0
1707177420	10.980881	-0.17	-1.54	11.146289	11.142507	10.980881	0
1707091020	11.15249	-0.01	-0.11	11.15249	11.164977	11.15249	0
1707004620	11.164977	0	0.00	11.164977	11.164977	11.164977	0
1706918220	11.164977	0.08	0.75	11.086102	11.164977	11.086102	0
1706831820	11.082205	-0.02	-0.15	11.125122	11.125122	11.075715	0

Sterling vs SVC

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions